Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.90 | 67.55 | 66.76 | 67.46 | 1,074.5K |
| 09:35 | 67.46 | 68.01 | 67.37 | 68.00 | 1,093.9K |
| 09:40 | 68.01 | 69.09 | 68.01 | 68.44 | 3,129.1K |
| 09:45 | 68.42 | 68.77 | 68.42 | 68.62 | 1,081.3K |
| 09:50 | 68.61 | 68.71 | 68.44 | 68.66 | 910.0K |
| 09:55 | 68.65 | 68.78 | 68.48 | 68.48 | 848.8K |
| 10:00 | 68.45 | 68.50 | 68.32 | 68.46 | 559.1K |
| 10:05 | 68.47 | 68.57 | 68.25 | 68.25 | 467.0K |
| 10:10 | 68.25 | 68.29 | 68.06 | 68.08 | 524.9K |
| 10:15 | 68.06 | 68.15 | 67.90 | 68.15 | 623.8K |
| 10:20 | 68.17 | 68.28 | 68.15 | 68.16 | 311.0K |
| 10:25 | 68.17 | 68.19 | 67.87 | 68.10 | 320.2K |
| 10:30 | 68.10 | 68.13 | 67.81 | 67.82 | 337.4K |
| 10:35 | 67.80 | 68.15 | 67.80 | 68.07 | 384.1K |
| 10:40 | 68.07 | 68.21 | 68.04 | 68.21 | 253.5K |
| 10:45 | 68.21 | 68.40 | 68.06 | 68.12 | 347.8K |
| 10:50 | 68.12 | 68.53 | 68.12 | 68.53 | 450.3K |
| 10:55 | 68.54 | 68.59 | 68.19 | 68.40 | 396.6K |
| 11:00 | 68.41 | 68.60 | 68.34 | 68.51 | 399.1K |
| 11:05 | 68.55 | 68.63 | 68.51 | 68.56 | 354.9K |
| 11:10 | 68.57 | 68.65 | 68.42 | 68.42 | 483.2K |
| 11:15 | 68.42 | 68.63 | 68.35 | 68.60 | 347.2K |
| 11:20 | 68.60 | 68.83 | 68.60 | 68.78 | 689.5K |
| 11:25 | 68.78 | 68.92 | 68.75 | 68.81 | 670.5K |
| 11:30 | 68.76 | 68.76 | 68.76 | 68.76 | 5.1K |
| 13:00 | 68.76 | 68.80 | 68.61 | 68.80 | 472.7K |
| 13:05 | 68.79 | 68.79 | 68.55 | 68.57 | 355.4K |
| 13:10 | 68.56 | 68.70 | 68.50 | 68.67 | 271.6K |
| 13:15 | 68.66 | 68.66 | 68.48 | 68.61 | 247.4K |
| 13:20 | 68.61 | 68.61 | 68.44 | 68.45 | 285.5K |
| 13:25 | 68.45 | 68.56 | 68.43 | 68.55 | 478.4K |
| 13:30 | 68.54 | 68.54 | 68.46 | 68.49 | 427.9K |
| 13:35 | 68.49 | 68.79 | 68.49 | 68.70 | 405.7K |
| 13:40 | 68.70 | 68.72 | 68.51 | 68.52 | 211.3K |
| 13:45 | 68.52 | 68.69 | 68.51 | 68.69 | 275.3K |
| 13:50 | 68.68 | 68.71 | 68.57 | 68.58 | 300.5K |
| 13:55 | 68.58 | 68.63 | 68.37 | 68.45 | 471.1K |
| 14:00 | 68.46 | 68.46 | 68.39 | 68.39 | 265.5K |
| 14:05 | 68.38 | 68.50 | 68.38 | 68.49 | 189.8K |
| 14:10 | 68.50 | 68.60 | 68.49 | 68.56 | 176.7K |
| 14:15 | 68.56 | 68.65 | 68.55 | 68.59 | 230.5K |
| 14:20 | 68.59 | 68.72 | 68.59 | 68.70 | 437.9K |
| 14:25 | 68.70 | 68.70 | 68.61 | 68.68 | 244.8K |
| 14:30 | 68.68 | 68.75 | 68.68 | 68.75 | 367.0K |
| 14:35 | 68.75 | 68.76 | 68.62 | 68.63 | 471.1K |
| 14:40 | 68.64 | 68.66 | 68.60 | 68.64 | 406.7K |
| 14:45 | 68.63 | 68.67 | 68.62 | 68.67 | 447.3K |
| 14:50 | 68.67 | 68.93 | 68.67 | 68.91 | 1,052.8K |
| 14:55 | 68.92 | 68.98 | 68.91 | 68.98 | 828.8K |
| 15:40 | 68.99 | 68.99 | 68.99 | 68.99 | 472.1K |