Unigroup Guoxin Microelectronics Co Ltd (002049)

002049
🏛️ Chine →
90.31
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 67.80 68.22 67.63 68.15 1,334.4K
09:35 68.14 68.45 68.03 68.05 1,036.0K
09:40 68.06 68.48 68.06 68.21 834.5K
09:45 68.25 68.53 68.23 68.53 1,126.7K
09:50 68.53 68.61 68.10 68.17 1,144.5K
09:55 68.13 68.15 67.74 68.09 859.4K
10:00 68.11 68.18 67.62 67.80 912.7K
10:05 67.80 67.92 67.58 67.59 644.5K
10:10 67.60 67.87 67.55 67.87 513.7K
10:15 67.87 68.01 67.82 67.82 404.8K
10:20 67.82 68.19 67.81 68.10 447.1K
10:25 68.11 68.14 67.91 67.92 211.8K
10:30 67.91 67.99 67.80 67.87 309.3K
10:35 67.87 68.00 67.69 67.70 240.7K
10:40 67.68 67.71 67.56 67.56 405.2K
10:45 67.55 67.63 67.53 67.57 192.4K
10:50 67.56 67.63 67.41 67.63 395.1K
10:55 67.64 67.64 67.15 67.15 342.1K
11:00 67.15 67.34 66.97 66.97 575.1K
11:05 66.96 67.00 66.92 66.93 472.0K
11:10 66.93 67.08 66.90 66.91 325.4K
11:15 66.92 67.08 66.88 67.01 367.6K
11:20 67.01 67.08 67.00 67.05 160.8K
11:25 67.05 67.27 67.05 67.18 141.7K
11:30 67.18 67.18 67.18 67.18 0.3K
13:00 67.26 67.29 67.05 67.06 211.4K
13:05 67.06 67.18 66.99 67.18 214.3K
13:10 67.17 67.41 67.17 67.33 318.0K
13:15 67.34 67.36 67.20 67.21 190.6K
13:20 67.21 67.45 67.21 67.37 135.0K
13:25 67.38 67.50 67.35 67.44 177.5K
13:30 67.44 67.64 67.40 67.52 229.4K
13:35 67.50 67.88 67.34 67.84 387.8K
13:40 67.84 67.84 67.65 67.65 304.8K
13:45 67.66 67.66 67.50 67.53 192.0K
13:50 67.53 67.74 67.51 67.52 154.8K
13:55 67.52 67.67 67.50 67.57 138.3K
14:00 67.58 67.64 67.35 67.58 226.1K
14:05 67.58 67.59 67.41 67.42 130.5K
14:10 67.42 67.42 67.26 67.26 187.2K
14:15 67.26 67.33 67.26 67.29 112.5K
14:20 67.29 67.30 67.12 67.15 228.0K
14:25 67.15 67.17 67.06 67.07 198.8K
14:30 67.08 67.23 66.98 67.00 447.0K
14:35 67.01 67.08 66.95 66.95 294.2K
14:40 66.97 67.11 66.94 67.10 312.3K
14:45 67.12 67.37 67.11 67.17 234.0K
14:50 67.18 67.37 67.16 67.22 342.0K
14:55 67.25 67.25 67.20 67.21 182.2K
15:40 67.20 67.20 67.20 67.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible