Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.78 | 70.62 | 68.78 | 70.13 | 4,774.4K |
| 09:35 | 70.10 | 70.33 | 69.88 | 69.99 | 2,483.2K |
| 09:40 | 69.99 | 69.99 | 69.42 | 69.54 | 1,745.6K |
| 09:45 | 69.60 | 70.85 | 69.56 | 70.70 | 2,323.9K |
| 09:50 | 70.69 | 70.69 | 70.24 | 70.57 | 1,763.8K |
| 09:55 | 70.58 | 70.65 | 70.10 | 70.10 | 1,505.2K |
| 10:00 | 70.08 | 70.08 | 69.77 | 69.90 | 895.5K |
| 10:05 | 69.90 | 70.44 | 69.84 | 70.23 | 829.2K |
| 10:10 | 70.21 | 70.25 | 69.76 | 69.77 | 585.4K |
| 10:15 | 69.77 | 69.84 | 69.52 | 69.53 | 934.9K |
| 10:20 | 69.53 | 69.62 | 69.41 | 69.45 | 820.3K |
| 10:25 | 69.45 | 69.68 | 69.40 | 69.68 | 616.2K |
| 10:30 | 69.68 | 69.92 | 69.58 | 69.58 | 622.0K |
| 10:35 | 69.58 | 69.65 | 69.15 | 69.15 | 395.3K |
| 10:40 | 69.13 | 69.40 | 69.10 | 69.35 | 562.7K |
| 10:45 | 69.35 | 69.47 | 69.10 | 69.10 | 400.2K |
| 10:50 | 69.09 | 69.09 | 68.93 | 68.95 | 603.1K |
| 10:55 | 68.94 | 69.17 | 68.94 | 69.13 | 421.4K |
| 11:00 | 69.14 | 69.14 | 68.80 | 68.82 | 418.8K |
| 11:05 | 68.82 | 69.30 | 68.82 | 69.13 | 386.7K |
| 11:10 | 69.12 | 69.12 | 68.87 | 68.87 | 255.7K |
| 11:15 | 68.86 | 68.87 | 68.60 | 68.67 | 522.3K |
| 11:20 | 68.68 | 68.68 | 68.41 | 68.53 | 686.9K |
| 11:25 | 68.53 | 68.53 | 68.28 | 68.45 | 550.5K |
| 11:30 | 68.44 | 68.44 | 68.44 | 68.44 | 1.8K |
| 13:00 | 68.44 | 68.79 | 68.36 | 68.61 | 449.3K |
| 13:05 | 68.61 | 68.61 | 68.33 | 68.33 | 256.0K |
| 13:10 | 68.31 | 68.35 | 68.15 | 68.30 | 632.3K |
| 13:15 | 68.30 | 68.35 | 68.06 | 68.31 | 415.9K |
| 13:20 | 68.31 | 68.34 | 68.22 | 68.26 | 257.0K |
| 13:25 | 68.25 | 68.56 | 68.15 | 68.56 | 217.3K |
| 13:30 | 68.59 | 68.96 | 68.59 | 68.84 | 456.7K |
| 13:35 | 68.84 | 68.84 | 68.40 | 68.52 | 169.7K |
| 13:40 | 68.50 | 68.65 | 68.45 | 68.53 | 106.2K |
| 13:45 | 68.53 | 68.55 | 68.24 | 68.24 | 174.2K |
| 13:50 | 68.23 | 68.34 | 68.22 | 68.32 | 290.2K |
| 13:55 | 68.30 | 68.31 | 68.08 | 68.09 | 402.9K |
| 14:00 | 68.10 | 68.10 | 67.90 | 67.90 | 547.5K |
| 14:05 | 67.91 | 67.96 | 67.86 | 67.88 | 428.8K |
| 14:10 | 67.88 | 67.94 | 67.63 | 67.83 | 682.4K |
| 14:15 | 67.83 | 67.83 | 67.32 | 67.45 | 1,048.5K |
| 14:20 | 67.45 | 67.70 | 67.36 | 67.70 | 474.6K |
| 14:25 | 67.70 | 67.85 | 67.68 | 67.85 | 314.2K |
| 14:30 | 67.85 | 68.11 | 67.80 | 67.80 | 389.6K |
| 14:35 | 67.85 | 67.88 | 67.71 | 67.71 | 238.7K |
| 14:40 | 67.71 | 67.90 | 67.70 | 67.89 | 264.9K |
| 14:45 | 67.89 | 68.07 | 67.89 | 68.07 | 310.3K |
| 14:50 | 68.07 | 68.09 | 67.79 | 67.80 | 577.0K |
| 14:55 | 67.80 | 67.82 | 67.73 | 67.74 | 303.1K |
| 15:40 | 67.74 | 67.74 | 67.74 | 67.74 | 0.0K |