495.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 506.00 | 509.00 | 504.00 | 509.00 | 14.4K |
| 09:05 | 508.00 | 508.00 | 503.00 | 508.00 | 15.9K |
| 09:10 | 506.00 | 506.00 | 504.00 | 504.00 | 10.7K |
| 09:15 | 504.00 | 504.00 | 502.00 | 502.00 | 1.5K |
| 09:20 | 503.00 | 503.00 | 497.00 | 498.00 | 58.6K |
| 09:25 | 498.00 | 498.00 | 497.00 | 498.00 | 3.2K |
| 09:30 | 498.00 | 500.00 | 497.00 | 497.00 | 16.4K |
| 09:35 | 497.00 | 503.00 | 496.00 | 503.00 | 12.9K |
| 09:40 | 501.00 | 503.00 | 499.00 | 501.00 | 83.7K |
| 09:45 | 502.00 | 502.00 | 500.00 | 501.00 | 2.3K |
| 09:50 | 501.00 | 503.00 | 501.00 | 501.00 | 24.9K |
| 09:55 | 501.00 | 502.00 | 501.00 | 501.00 | 20.6K |
| 10:00 | 502.00 | 503.00 | 500.00 | 500.00 | 10.1K |
| 10:05 | 499.00 | 502.00 | 498.00 | 501.00 | 38.0K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 5.3K |
| 10:20 | 500.00 | 509.00 | 494.00 | 509.00 | 108.5K |
| 10:25 | 509.00 | 511.00 | 502.00 | 502.00 | 48.9K |
| 10:30 | 503.00 | 504.00 | 503.00 | 503.00 | 47.8K |
| 10:35 | 503.00 | 503.00 | 500.00 | 502.00 | 76.9K |
| 10:40 | 501.00 | 502.00 | 501.00 | 502.00 | 7.0K |
| 10:45 | 502.00 | 502.00 | 502.00 | 502.00 | 1.7K |
| 10:50 | 501.00 | 501.00 | 501.00 | 501.00 | 1.3K |
| 10:55 | 501.00 | 501.00 | 501.00 | 501.00 | 11.1K |
| 11:00 | 500.00 | 501.00 | 500.00 | 501.00 | 27.9K |
| 11:05 | 500.00 | 501.00 | 500.00 | 500.00 | 6.1K |
| 11:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:20 | 499.00 | 499.00 | 497.00 | 497.00 | 37.4K |
| 11:25 | 500.00 | 500.00 | 499.00 | 499.00 | 32.3K |
| 11:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.7K |
| 12:30 | 497.00 | 500.00 | 497.00 | 498.00 | 2.9K |
| 12:35 | 497.00 | 498.00 | 497.00 | 497.00 | 3.4K |
| 12:40 | 497.00 | 498.00 | 497.00 | 498.00 | 0.8K |
| 12:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 12:50 | 497.00 | 497.00 | 493.00 | 495.00 | 37.4K |
| 12:55 | 494.00 | 495.00 | 492.00 | 494.00 | 3.8K |
| 13:00 | 494.00 | 494.00 | 494.00 | 494.00 | 2.0K |
| 13:05 | 494.00 | 494.00 | 494.00 | 494.00 | 1.1K |
| 13:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.9K |
| 13:15 | 493.00 | 493.00 | 493.00 | 493.00 | 3.3K |
| 13:20 | 492.00 | 492.00 | 491.00 | 492.00 | 6.4K |
| 13:25 | 493.00 | 495.00 | 493.00 | 495.00 | 8.0K |
| 13:30 | 495.00 | 495.00 | 493.00 | 493.00 | 8.8K |
| 13:35 | 494.00 | 494.00 | 492.00 | 492.00 | 4.6K |
| 13:40 | 492.00 | 492.00 | 490.00 | 490.00 | 10.4K |
| 13:45 | 490.00 | 490.00 | 488.00 | 488.00 | 18.1K |
| 13:50 | 488.00 | 488.00 | 485.00 | 486.00 | 14.0K |
| 13:55 | 485.00 | 485.00 | 482.00 | 483.00 | 41.4K |
| 14:00 | 483.00 | 488.00 | 483.00 | 483.00 | 27.3K |
| 14:05 | 485.00 | 485.00 | 482.00 | 485.00 | 63.2K |
| 14:10 | 486.00 | 487.00 | 485.00 | 487.00 | 17.8K |
| 14:15 | 487.00 | 489.00 | 487.00 | 487.00 | 7.2K |
| 14:20 | 487.00 | 487.00 | 487.00 | 487.00 | 1.7K |
| 14:25 | 488.00 | 489.00 | 488.00 | 489.00 | 5.4K |
| 14:30 | 488.00 | 488.00 | 486.00 | 486.00 | 6.0K |
| 14:35 | 485.00 | 486.00 | 485.00 | 485.00 | 1.1K |
| 14:40 | 485.00 | 485.00 | 484.00 | 485.00 | 5.5K |
| 14:45 | 484.00 | 484.00 | 480.00 | 484.00 | 15.9K |
| 14:50 | 484.00 | 485.00 | 484.00 | 485.00 | 1.6K |
| 14:55 | 484.00 | 484.00 | 483.00 | 484.00 | 7.9K |
| 15:00 | 484.00 | 485.00 | 484.00 | 484.00 | 9.1K |
| 15:05 | 484.00 | 485.00 | 483.00 | 484.00 | 11.6K |
| 15:10 | 483.00 | 484.00 | 483.00 | 484.00 | 9.8K |
| 15:15 | 484.00 | 484.00 | 476.00 | 479.00 | 65.5K |
| 15:20 | 478.00 | 487.00 | 478.00 | 485.00 | 57.9K |
| 15:30 | 481.00 | 481.00 | 481.00 | 481.00 | 14.8K |