1,208.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,227.00 | 1,228.00 | 1,218.00 | 1,228.00 | 10.1K |
| 09:05 | 1,229.00 | 1,233.00 | 1,226.00 | 1,228.00 | 1.8K |
| 09:10 | 1,232.00 | 1,239.00 | 1,232.00 | 1,238.00 | 2.7K |
| 09:15 | 1,229.00 | 1,235.00 | 1,229.00 | 1,235.00 | 0.7K |
| 09:20 | 1,228.00 | 1,234.00 | 1,228.00 | 1,234.00 | 1.7K |
| 09:25 | 1,228.00 | 1,234.00 | 1,228.00 | 1,234.00 | 0.1K |
| 09:30 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.4K |
| 09:35 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 09:40 | 1,238.00 | 1,239.00 | 1,238.00 | 1,239.00 | 2.0K |
| 09:45 | 1,239.00 | 1,239.00 | 1,233.00 | 1,233.00 | 0.1K |
| 09:50 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0K |
| 09:55 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 10:05 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 10:10 | 1,238.00 | 1,238.00 | 1,233.00 | 1,233.00 | 0.3K |
| 10:15 | 1,232.00 | 1,237.00 | 1,232.00 | 1,237.00 | 0.0K |
| 10:35 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.4K |
| 10:40 | 1,232.00 | 1,233.00 | 1,232.00 | 1,233.00 | 0.6K |
| 10:45 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 10:50 | 1,233.00 | 1,235.00 | 1,233.00 | 1,235.00 | 0.6K |
| 11:00 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 11:10 | 1,233.00 | 1,233.00 | 1,230.00 | 1,231.00 | 1.7K |
| 11:15 | 1,231.00 | 1,232.00 | 1,227.00 | 1,227.00 | 4.1K |
| 11:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 11:25 | 1,225.00 | 1,229.00 | 1,225.00 | 1,227.00 | 4.0K |
| 11:30 | 1,228.00 | 1,229.00 | 1,228.00 | 1,229.00 | 0.0K |
| 11:35 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 11:40 | 1,228.00 | 1,229.00 | 1,228.00 | 1,229.00 | 0.0K |
| 11:45 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 11:50 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 11:55 | 1,222.00 | 1,227.00 | 1,222.00 | 1,227.00 | 5.9K |
| 12:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:05 | 1,225.00 | 1,226.00 | 1,218.00 | 1,224.00 | 11.7K |
| 12:10 | 1,225.00 | 1,225.00 | 1,223.00 | 1,225.00 | 0.5K |
| 12:15 | 1,225.00 | 1,225.00 | 1,218.00 | 1,218.00 | 1.0K |
| 12:20 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:25 | 1,225.00 | 1,233.00 | 1,219.00 | 1,233.00 | 5.2K |
| 12:45 | 1,228.00 | 1,231.00 | 1,227.00 | 1,227.00 | 0.2K |
| 12:50 | 1,227.00 | 1,228.00 | 1,223.00 | 1,225.00 | 3.8K |
| 12:55 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 13:00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 13:10 | 1,224.00 | 1,227.00 | 1,224.00 | 1,227.00 | 0.0K |
| 13:20 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1.3K |
| 13:25 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 13:30 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.8K |
| 13:35 | 1,224.00 | 1,227.00 | 1,224.00 | 1,227.00 | 0.0K |
| 13:40 | 1,224.00 | 1,227.00 | 1,224.00 | 1,227.00 | 0.0K |
| 14:10 | 1,224.00 | 1,227.00 | 1,224.00 | 1,227.00 | 0.0K |
| 14:20 | 1,224.00 | 1,226.00 | 1,224.00 | 1,226.00 | 0.0K |
| 14:30 | 1,224.00 | 1,226.00 | 1,224.00 | 1,226.00 | 1.3K |
| 14:35 | 1,226.00 | 1,226.00 | 1,224.00 | 1,224.00 | 3.1K |
| 14:40 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 15:00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 15:05 | 1,224.00 | 1,225.00 | 1,224.00 | 1,225.00 | 0.0K |
| 15:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.3K |
| 15:15 | 1,223.00 | 1,224.00 | 1,223.00 | 1,224.00 | 0.4K |
| 15:25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 4.8K |