1,208.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,274.00 | 1,274.00 | 1,232.00 | 1,232.00 | 20.6K |
| 09:05 | 1,234.00 | 1,250.00 | 1,234.00 | 1,250.00 | 10.5K |
| 09:10 | 1,250.00 | 1,250.00 | 1,237.00 | 1,248.00 | 2.4K |
| 09:15 | 1,239.00 | 1,241.00 | 1,237.00 | 1,237.00 | 5.9K |
| 09:20 | 1,237.00 | 1,245.00 | 1,237.00 | 1,245.00 | 1.9K |
| 09:25 | 1,245.00 | 1,245.00 | 1,239.00 | 1,239.00 | 1.0K |
| 09:30 | 1,239.00 | 1,239.00 | 1,238.00 | 1,238.00 | 0.7K |
| 09:35 | 1,238.00 | 1,246.00 | 1,238.00 | 1,245.00 | 1.0K |
| 09:40 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 09:45 | 1,248.00 | 1,248.00 | 1,240.00 | 1,240.00 | 0.4K |
| 09:50 | 1,248.00 | 1,248.00 | 1,239.00 | 1,245.00 | 3.0K |
| 09:55 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1.0K |
| 10:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 10:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.0K |
| 10:15 | 1,240.00 | 1,243.00 | 1,240.00 | 1,243.00 | 1.7K |
| 10:35 | 1,243.00 | 1,243.00 | 1,241.00 | 1,243.00 | 0.5K |
| 10:50 | 1,239.00 | 1,243.00 | 1,239.00 | 1,243.00 | 1.2K |
| 10:55 | 1,243.00 | 1,244.00 | 1,243.00 | 1,244.00 | 0.5K |
| 11:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 11:10 | 1,239.00 | 1,244.00 | 1,239.00 | 1,244.00 | 0.0K |
| 11:25 | 1,244.00 | 1,244.00 | 1,239.00 | 1,239.00 | 0.0K |
| 11:30 | 1,244.00 | 1,248.00 | 1,244.00 | 1,248.00 | 0.5K |
| 11:40 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 11:55 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 12:00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 12:15 | 1,246.00 | 1,246.00 | 1,241.00 | 1,245.00 | 0.0K |
| 12:20 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 12:25 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 0.0K |
| 12:35 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.00 | 0.2K |
| 12:40 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1.0K |
| 12:45 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1.5K |
| 12:50 | 1,238.00 | 1,238.00 | 1,237.00 | 1,237.00 | 6.0K |
| 13:00 | 1,236.00 | 1,236.00 | 1,235.00 | 1,235.00 | 1.1K |
| 13:05 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0K |
| 13:10 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 13:40 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 13:45 | 1,239.00 | 1,242.00 | 1,239.00 | 1,242.00 | 4.6K |
| 13:55 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 14:05 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 1.2K |
| 14:10 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.2K |
| 14:30 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 14:35 | 1,253.00 | 1,253.00 | 1,244.00 | 1,244.00 | 0.0K |
| 14:40 | 1,240.00 | 1,240.00 | 1,238.00 | 1,238.00 | 2.1K |
| 14:45 | 1,239.00 | 1,246.00 | 1,239.00 | 1,246.00 | 1.0K |
| 14:55 | 1,239.00 | 1,246.00 | 1,239.00 | 1,246.00 | 0.8K |
| 15:00 | 1,244.00 | 1,244.00 | 1,240.00 | 1,240.00 | 0.3K |
| 15:05 | 1,244.00 | 1,244.00 | 1,238.00 | 1,238.00 | 1.2K |
| 15:10 | 1,238.00 | 1,243.00 | 1,238.00 | 1,243.00 | 0.8K |
| 15:15 | 1,241.00 | 1,257.00 | 1,241.00 | 1,257.00 | 5.8K |
| 15:25 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1.6K |