1,237.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,639.00 | 1,555.00 | 1,579.00 | 379.1K |
| 09:05 | 1,573.00 | 1,597.00 | 1,562.00 | 1,583.00 | 101.0K |
| 09:10 | 1,583.00 | 1,636.00 | 1,572.00 | 1,620.00 | 57.1K |
| 09:15 | 1,636.00 | 1,689.00 | 1,612.00 | 1,682.00 | 168.2K |
| 09:20 | 1,682.00 | 1,759.00 | 1,639.00 | 1,759.00 | 350.0K |
| 09:25 | 1,749.00 | 1,759.00 | 1,680.00 | 1,721.00 | 158.5K |
| 09:30 | 1,719.00 | 1,943.00 | 1,714.00 | 1,943.00 | 1,041.9K |
| 09:35 | 1,943.00 | 1,943.00 | 1,821.00 | 1,826.00 | 1,074.6K |
| 09:40 | 1,825.00 | 1,837.00 | 1,749.00 | 1,749.00 | 417.4K |
| 09:45 | 1,762.00 | 1,765.00 | 1,690.00 | 1,695.00 | 474.2K |
| 09:50 | 1,695.00 | 1,700.00 | 1,655.00 | 1,666.00 | 293.8K |
| 09:55 | 1,669.00 | 1,675.00 | 1,613.00 | 1,613.00 | 281.9K |
| 10:00 | 1,618.00 | 1,678.00 | 1,612.00 | 1,678.00 | 243.8K |
| 10:05 | 1,692.00 | 1,699.00 | 1,665.00 | 1,668.00 | 193.1K |
| 10:10 | 1,675.00 | 1,675.00 | 1,631.00 | 1,631.00 | 162.2K |
| 10:15 | 1,631.00 | 1,664.00 | 1,628.00 | 1,646.00 | 49.2K |
| 10:20 | 1,647.00 | 1,657.00 | 1,644.00 | 1,649.00 | 35.9K |
| 10:25 | 1,650.00 | 1,657.00 | 1,642.00 | 1,651.00 | 33.2K |
| 10:30 | 1,646.00 | 1,688.00 | 1,646.00 | 1,661.00 | 101.7K |
| 10:35 | 1,661.00 | 1,678.00 | 1,659.00 | 1,672.00 | 51.1K |
| 10:40 | 1,679.00 | 1,690.00 | 1,662.00 | 1,662.00 | 127.2K |
| 10:45 | 1,662.00 | 1,669.00 | 1,653.00 | 1,660.00 | 42.6K |
| 10:50 | 1,666.00 | 1,666.00 | 1,653.00 | 1,655.00 | 22.9K |
| 10:55 | 1,653.00 | 1,668.00 | 1,653.00 | 1,667.00 | 12.1K |
| 11:00 | 1,668.00 | 1,668.00 | 1,651.00 | 1,652.00 | 18.7K |
| 11:05 | 1,651.00 | 1,665.00 | 1,646.00 | 1,665.00 | 21.9K |
| 11:10 | 1,656.00 | 1,668.00 | 1,656.00 | 1,668.00 | 19.0K |
| 11:15 | 1,670.00 | 1,693.00 | 1,670.00 | 1,692.00 | 54.3K |
| 11:20 | 1,690.00 | 1,695.00 | 1,673.00 | 1,674.00 | 39.1K |
| 11:25 | 1,675.00 | 1,687.00 | 1,673.00 | 1,679.00 | 22.2K |
| 11:30 | 1,680.00 | 1,684.00 | 1,677.00 | 1,684.00 | 23.7K |
| 11:35 | 1,684.00 | 1,684.00 | 1,651.00 | 1,653.00 | 49.7K |
| 11:40 | 1,659.00 | 1,660.00 | 1,624.00 | 1,636.00 | 120.6K |
| 11:45 | 1,637.00 | 1,650.00 | 1,635.00 | 1,643.00 | 13.0K |
| 11:50 | 1,640.00 | 1,649.00 | 1,640.00 | 1,642.00 | 14.4K |
| 11:55 | 1,642.00 | 1,652.00 | 1,641.00 | 1,647.00 | 11.2K |
| 12:00 | 1,652.00 | 1,654.00 | 1,645.00 | 1,645.00 | 7.9K |
| 12:05 | 1,645.00 | 1,651.00 | 1,645.00 | 1,646.00 | 2.4K |
| 12:10 | 1,645.00 | 1,684.00 | 1,645.00 | 1,670.00 | 28.9K |
| 12:15 | 1,669.00 | 1,683.00 | 1,669.00 | 1,682.00 | 25.1K |
| 12:20 | 1,673.00 | 1,688.00 | 1,673.00 | 1,688.00 | 12.3K |
| 12:25 | 1,690.00 | 1,691.00 | 1,675.00 | 1,685.00 | 37.0K |
| 12:30 | 1,681.00 | 1,701.00 | 1,681.00 | 1,699.00 | 48.6K |
| 12:35 | 1,699.00 | 1,727.00 | 1,692.00 | 1,713.00 | 88.2K |
| 12:40 | 1,716.00 | 1,750.00 | 1,708.00 | 1,729.00 | 64.0K |
| 12:45 | 1,730.00 | 1,730.00 | 1,703.00 | 1,705.00 | 26.7K |
| 12:50 | 1,707.00 | 1,716.00 | 1,700.00 | 1,716.00 | 22.8K |
| 12:55 | 1,716.00 | 1,724.00 | 1,702.00 | 1,702.00 | 32.6K |
| 13:00 | 1,701.00 | 1,705.00 | 1,695.00 | 1,696.00 | 30.8K |
| 13:05 | 1,696.00 | 1,696.00 | 1,684.00 | 1,684.00 | 22.1K |
| 13:10 | 1,684.00 | 1,689.00 | 1,678.00 | 1,688.00 | 9.5K |
| 13:15 | 1,684.00 | 1,688.00 | 1,666.00 | 1,670.00 | 35.9K |
| 13:20 | 1,670.00 | 1,673.00 | 1,655.00 | 1,658.00 | 17.4K |
| 13:25 | 1,669.00 | 1,670.00 | 1,659.00 | 1,669.00 | 2.0K |
| 13:30 | 1,669.00 | 1,669.00 | 1,659.00 | 1,667.00 | 18.6K |
| 13:35 | 1,663.00 | 1,680.00 | 1,663.00 | 1,673.00 | 6.1K |
| 13:40 | 1,673.00 | 1,686.00 | 1,673.00 | 1,678.00 | 18.5K |
| 13:45 | 1,678.00 | 1,688.00 | 1,676.00 | 1,688.00 | 15.3K |
| 13:50 | 1,688.00 | 1,710.00 | 1,688.00 | 1,710.00 | 53.7K |
| 13:55 | 1,700.00 | 1,709.00 | 1,680.00 | 1,697.00 | 19.3K |
| 14:00 | 1,693.00 | 1,788.00 | 1,693.00 | 1,788.00 | 169.3K |
| 14:05 | 1,787.00 | 1,840.00 | 1,750.00 | 1,751.00 | 289.0K |
| 14:10 | 1,751.00 | 1,848.00 | 1,727.00 | 1,825.00 | 219.4K |
| 14:15 | 1,825.00 | 1,825.00 | 1,797.00 | 1,808.00 | 65.9K |
| 14:20 | 1,808.00 | 1,836.00 | 1,743.00 | 1,773.00 | 138.1K |
| 14:25 | 1,773.00 | 1,794.00 | 1,730.00 | 1,733.00 | 75.2K |
| 14:30 | 1,734.00 | 1,793.00 | 1,732.00 | 1,753.00 | 56.5K |
| 14:35 | 1,760.00 | 1,764.00 | 1,732.00 | 1,747.00 | 26.9K |
| 14:40 | 1,739.00 | 1,760.00 | 1,734.00 | 1,737.00 | 29.9K |
| 14:45 | 1,753.00 | 1,753.00 | 1,726.00 | 1,735.00 | 49.9K |
| 14:50 | 1,736.00 | 1,750.00 | 1,700.00 | 1,733.00 | 68.0K |
| 14:55 | 1,730.00 | 1,763.00 | 1,721.00 | 1,756.00 | 33.9K |
| 15:00 | 1,743.00 | 1,743.00 | 1,713.00 | 1,732.00 | 15.5K |
| 15:05 | 1,732.00 | 1,741.00 | 1,725.00 | 1,727.00 | 18.8K |
| 15:10 | 1,738.00 | 1,779.00 | 1,713.00 | 1,772.00 | 71.9K |
| 15:15 | 1,776.00 | 1,792.00 | 1,722.00 | 1,738.00 | 119.3K |
| 15:25 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 44.9K |