1,237.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,283.00 | 1,293.00 | 1,283.00 | 1,293.00 | 5.0K |
| 09:05 | 1,293.00 | 1,296.00 | 1,293.00 | 1,296.00 | 0.3K |
| 09:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.7K |
| 09:40 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:15 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.4K |
| 10:20 | 1,287.00 | 1,287.00 | 1,286.00 | 1,286.00 | 0.1K |
| 10:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 10:30 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1.1K |
| 11:20 | 1,286.00 | 1,295.00 | 1,285.00 | 1,295.00 | 0.3K |
| 13:05 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 13:10 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 13:15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 15:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 15:15 | 1,296.00 | 1,296.00 | 1,290.00 | 1,296.00 | 0.2K |
| 15:25 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |