1,237.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 2.2K |
| 09:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 09:35 | 1,291.00 | 1,291.00 | 1,290.00 | 1,291.00 | 0.6K |
| 09:45 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 09:50 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 10:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:20 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 10:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:50 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 11:55 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.6K |
| 12:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.5K |
| 12:20 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 12:45 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 12:55 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 13:00 | 1,289.00 | 1,291.00 | 1,289.00 | 1,291.00 | 0.0K |
| 13:40 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 13:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:15 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 14:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 14:30 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 14:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 14:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.8K |
| 14:45 | 1,289.00 | 1,290.00 | 1,289.00 | 1,290.00 | 0.1K |
| 14:55 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 15:00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 15:05 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1.5K |
| 15:15 | 1,290.00 | 1,291.00 | 1,290.00 | 1,291.00 | 0.3K |
| 15:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |