1,237.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 09:35 | 1,299.00 | 1,299.00 | 1,298.00 | 1,298.00 | 0.1K |
| 09:45 | 1,297.00 | 1,299.00 | 1,297.00 | 1,299.00 | 0.0K |
| 09:50 | 1,300.00 | 1,300.00 | 1,296.00 | 1,296.00 | 0.7K |
| 10:15 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 10:20 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 2.0K |
| 10:30 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 0.1K |
| 10:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 10:55 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 11:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 11:25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 11:45 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 12:05 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 12:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.7K |
| 12:15 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 12:20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 12:25 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 12:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 12:45 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 12:55 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 13:05 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 13:10 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 13:15 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 13:35 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 13:45 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 0.1K |
| 13:55 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 14:05 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 14:15 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.3K |
| 14:25 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 14:30 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 14:35 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 15:00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 15:05 | 1,296.00 | 1,296.00 | 1,293.00 | 1,293.00 | 0.0K |
| 15:10 | 1,294.00 | 1,296.00 | 1,294.00 | 1,296.00 | 0.0K |
| 15:15 | 1,294.00 | 1,296.00 | 1,294.00 | 1,295.00 | 0.0K |
| 15:25 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.5K |