1,237.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 2.5K |
| 09:05 | 1,326.00 | 1,326.00 | 1,325.00 | 1,325.00 | 1.9K |
| 09:15 | 1,345.00 | 1,345.00 | 1,343.00 | 1,343.00 | 0.0K |
| 09:25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 09:40 | 1,326.00 | 1,326.00 | 1,323.00 | 1,323.00 | 1.3K |
| 09:45 | 1,322.00 | 1,325.00 | 1,322.00 | 1,324.00 | 0.0K |
| 09:55 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 10:00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:05 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:50 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.3K |
| 10:55 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:05 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 12:15 | 1,317.00 | 1,317.00 | 1,316.00 | 1,316.00 | 0.0K |
| 12:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:05 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 13:35 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:45 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 13:55 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.3K |
| 14:05 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 15:10 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.1K |
| 15:15 | 1,309.00 | 1,316.00 | 1,309.00 | 1,316.00 | 1.8K |
| 15:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |