1,237.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.6K |
| 09:05 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.9K |
| 09:20 | 1,275.00 | 1,283.00 | 1,275.00 | 1,276.00 | 0.1K |
| 09:25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.5K |
| 09:50 | 1,277.00 | 1,282.00 | 1,277.00 | 1,282.00 | 0.0K |
| 09:55 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.1K |
| 10:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 11:05 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 11:15 | 1,277.00 | 1,277.00 | 1,276.00 | 1,276.00 | 0.0K |
| 11:20 | 1,275.00 | 1,275.00 | 1,272.00 | 1,272.00 | 0.4K |
| 11:25 | 1,273.00 | 1,273.00 | 1,269.00 | 1,269.00 | 0.4K |
| 11:30 | 1,270.00 | 1,270.00 | 1,269.00 | 1,270.00 | 0.3K |
| 12:40 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 12:50 | 1,268.00 | 1,269.00 | 1,268.00 | 1,269.00 | 3.9K |
| 13:00 | 1,275.00 | 1,277.00 | 1,275.00 | 1,277.00 | 1.7K |
| 13:05 | 1,272.00 | 1,284.00 | 1,272.00 | 1,284.00 | 8.1K |
| 13:15 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 13:30 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 13:40 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 13:45 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 13:50 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 14:00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 14:05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 14:10 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 14:15 | 1,274.00 | 1,274.00 | 1,273.00 | 1,273.00 | 0.1K |
| 14:25 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:30 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 26.1K |
| 14:35 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 14.9K |
| 14:40 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 9.2K |
| 14:45 | 1,280.00 | 1,283.00 | 1,280.00 | 1,282.00 | 8.2K |
| 14:50 | 1,283.00 | 1,284.00 | 1,283.00 | 1,284.00 | 0.5K |
| 14:55 | 1,284.00 | 1,293.00 | 1,284.00 | 1,293.00 | 0.0K |
| 15:05 | 1,293.00 | 1,301.00 | 1,293.00 | 1,301.00 | 6.3K |
| 15:10 | 1,289.00 | 1,300.00 | 1,289.00 | 1,300.00 | 0.3K |
| 15:15 | 1,295.00 | 1,334.00 | 1,293.00 | 1,334.00 | 13.8K |
| 15:25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 8.2K |