1,237.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,290.00 | 1,281.00 | 1,282.00 | 1.7K |
| 09:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 09:15 | 1,284.00 | 1,290.00 | 1,284.00 | 1,290.00 | 0.1K |
| 09:20 | 1,286.00 | 1,290.00 | 1,286.00 | 1,290.00 | 0.0K |
| 09:40 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:25 | 1,290.00 | 1,290.00 | 1,286.00 | 1,286.00 | 0.5K |
| 10:35 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.2K |
| 10:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 11:55 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 12:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 12:20 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 12:25 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 12:55 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 13:00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.4K |
| 13:25 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 13:55 | 1,289.00 | 1,290.00 | 1,289.00 | 1,289.00 | 0.0K |
| 14:25 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 14:45 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 14:55 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 15:00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 15:05 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 15:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 15:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 15:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |