1,237.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,295.00 | 1,295.00 | 1,276.00 | 1,276.00 | 1.5K |
| 09:10 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1.5K |
| 09:15 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 09:25 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 09:40 | 1,286.00 | 1,294.00 | 1,286.00 | 1,286.00 | 0.1K |
| 09:55 | 1,286.00 | 1,286.00 | 1,280.00 | 1,280.00 | 1.7K |
| 10:00 | 1,280.00 | 1,280.00 | 1,276.00 | 1,276.00 | 1.2K |
| 10:10 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 11:05 | 1,279.00 | 1,279.00 | 1,273.00 | 1,273.00 | 9.7K |
| 11:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 6.6K |
| 11:25 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 3.5K |
| 11:30 | 1,257.00 | 1,294.00 | 1,257.00 | 1,294.00 | 9.2K |
| 11:40 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 11:45 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 12:45 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 12:55 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 13:10 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 13:30 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 0.2K |
| 13:35 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 13:45 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 14:15 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 14:20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 15:15 | 1,278.00 | 1,282.00 | 1,277.00 | 1,282.00 | 2.2K |
| 15:25 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |