1,237.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,280.00 | 1,280.00 | 1,277.00 | 1,277.00 | 0.1K |
| 09:10 | 1,277.00 | 1,277.00 | 1,263.00 | 1,263.00 | 0.6K |
| 09:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 09:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 09:25 | 1,285.00 | 1,285.00 | 1,265.00 | 1,265.00 | 0.1K |
| 09:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:45 | 1,284.00 | 1,284.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:55 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:05 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 0.0K |
| 10:30 | 1,269.00 | 1,279.00 | 1,260.00 | 1,279.00 | 12.2K |
| 10:40 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.5K |
| 10:50 | 1,280.00 | 1,280.00 | 1,277.00 | 1,277.00 | 0.0K |
| 11:05 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.4K |
| 11:20 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 11:35 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 11:45 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 11:50 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 11:55 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 12:05 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 12:10 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 12:15 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 0.5K |
| 12:20 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 12:25 | 1,276.00 | 1,276.00 | 1,275.00 | 1,276.00 | 0.3K |
| 12:30 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1.0K |
| 12:35 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:40 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 12:55 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 13:05 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 13:10 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 13:15 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.3K |
| 13:20 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 13:25 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 13:30 | 1,276.00 | 1,277.00 | 1,276.00 | 1,277.00 | 0.2K |
| 13:35 | 1,276.00 | 1,277.00 | 1,275.00 | 1,275.00 | 0.5K |
| 13:40 | 1,275.00 | 1,276.00 | 1,275.00 | 1,276.00 | 5.2K |
| 13:45 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 13:50 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 14:10 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 14:15 | 1,275.00 | 1,275.00 | 1,273.00 | 1,273.00 | 1.1K |
| 14:20 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.3K |
| 14:25 | 1,273.00 | 1,276.00 | 1,273.00 | 1,276.00 | 0.6K |
| 14:40 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 5.0K |
| 14:55 | 1,270.00 | 1,276.00 | 1,270.00 | 1,276.00 | 0.0K |
| 15:00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1.1K |
| 15:05 | 1,276.00 | 1,277.00 | 1,276.00 | 1,277.00 | 1.7K |
| 15:10 | 1,277.00 | 1,280.00 | 1,276.00 | 1,280.00 | 1.7K |
| 15:15 | 1,281.00 | 1,285.00 | 1,281.00 | 1,285.00 | 1.1K |
| 15:25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.5K |