1,237.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 09:05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.3K |
| 09:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 09:20 | 1,305.00 | 1,305.00 | 1,292.00 | 1,293.00 | 0.1K |
| 09:25 | 1,292.00 | 1,293.00 | 1,292.00 | 1,293.00 | 0.9K |
| 09:35 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 09:40 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 09:50 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 10:05 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.3K |
| 10:10 | 1,292.00 | 1,293.00 | 1,292.00 | 1,293.00 | 0.3K |
| 10:20 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 10:25 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1.0K |
| 10:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.4K |
| 10:35 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 10:55 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 11:05 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 3.0K |
| 12:00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 12:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3.8K |
| 13:00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 13:15 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.2K |
| 13:30 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 13:40 | 1,297.00 | 1,298.00 | 1,297.00 | 1,298.00 | 1.7K |
| 13:45 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.0K |
| 14:10 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1.0K |
| 14:20 | 1,294.00 | 1,300.00 | 1,294.00 | 1,300.00 | 1.0K |
| 14:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.5K |
| 14:35 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 9.2K |
| 14:40 | 1,269.00 | 1,280.00 | 1,269.00 | 1,276.00 | 6.4K |
| 14:45 | 1,275.00 | 1,278.00 | 1,270.00 | 1,278.00 | 0.7K |
| 14:50 | 1,272.00 | 1,280.00 | 1,272.00 | 1,280.00 | 0.6K |
| 14:55 | 1,282.00 | 1,282.00 | 1,272.00 | 1,282.00 | 0.6K |
| 15:00 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 1.0K |
| 15:05 | 1,282.00 | 1,285.00 | 1,282.00 | 1,285.00 | 2.3K |
| 15:10 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 15:15 | 1,300.00 | 1,313.00 | 1,300.00 | 1,313.00 | 7.5K |
| 15:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 13.5K |