1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 09:05 | 1,315.00 | 1,315.00 | 1,299.00 | 1,299.00 | 2.1K |
| 09:20 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 09:25 | 1,290.00 | 1,291.00 | 1,290.00 | 1,291.00 | 0.2K |
| 09:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 09:35 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 09:40 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 10:05 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 9.4K |
| 10:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 10:25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 10:40 | 1,300.00 | 1,307.00 | 1,299.00 | 1,299.00 | 5.0K |
| 11:15 | 1,293.00 | 1,293.00 | 1,288.00 | 1,289.00 | 0.2K |
| 11:20 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 2.6K |
| 11:35 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.5K |
| 13:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:40 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 14:35 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.8K |
| 14:40 | 1,288.00 | 1,289.00 | 1,288.00 | 1,289.00 | 0.4K |
| 15:15 | 1,290.00 | 1,307.00 | 1,290.00 | 1,307.00 | 5.4K |
| 15:25 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1.1K |