1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,332.00 | 1,334.00 | 1,332.00 | 1,333.00 | 3.7K |
| 09:01 | 1,333.00 | 1,333.00 | 1,332.00 | 1,332.00 | 2.4K |
| 09:03 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 09:08 | 1,330.00 | 1,336.00 | 1,330.00 | 1,336.00 | 0.0K |
| 09:11 | 1,330.00 | 1,330.00 | 1,319.00 | 1,319.00 | 2.4K |
| 09:16 | 1,322.00 | 1,330.00 | 1,322.00 | 1,330.00 | 0.0K |
| 09:19 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:20 | 1,321.00 | 1,322.00 | 1,321.00 | 1,322.00 | 0.1K |
| 09:24 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 09:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 09:31 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.3K |
| 09:33 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 09:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 09:39 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 09:41 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 09:47 | 1,321.00 | 1,322.00 | 1,319.00 | 1,322.00 | 1.4K |
| 09:48 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:49 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:50 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:51 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 2.2K |
| 09:53 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 09:58 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 09:59 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 10:08 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 10:12 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 10:14 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.5K |
| 10:19 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 10:26 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 10:31 | 1,321.00 | 1,321.00 | 1,319.00 | 1,319.00 | 0.0K |
| 10:32 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 2.0K |
| 10:38 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 10:39 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.3K |
| 10:40 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 10:51 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 11:00 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 0.1K |
| 11:15 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:17 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 11:19 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.4K |
| 11:23 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 11:28 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.2K |
| 11:31 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 11:39 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 11:40 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 11:41 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:45 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 11:46 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 11:47 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 5.0K |
| 11:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 12:13 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 12:58 | 1,308.00 | 1,308.00 | 1,300.00 | 1,300.00 | 14.6K |
| 13:00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 13:03 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.2K |
| 13:37 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.2K |
| 13:38 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 3.8K |
| 13:47 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 13:49 | 1,309.00 | 1,313.00 | 1,309.00 | 1,313.00 | 2.9K |
| 14:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 5.0K |
| 14:29 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 14:54 | 1,310.00 | 1,314.00 | 1,310.00 | 1,314.00 | 0.0K |
| 15:00 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.0K |
| 15:02 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.5K |
| 15:05 | 1,311.00 | 1,316.00 | 1,311.00 | 1,316.00 | 4.0K |
| 15:12 | 1,312.00 | 1,312.00 | 1,311.00 | 1,311.00 | 0.1K |
| 15:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |
| 15:49 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |