1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,312.00 | 1,332.00 | 1,312.00 | 1,332.00 | 2.1K |
| 09:01 | 1,313.00 | 1,313.00 | 1,310.00 | 1,310.00 | 3.1K |
| 09:03 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 2.3K |
| 09:04 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.4K |
| 09:05 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 09:07 | 1,313.00 | 1,313.00 | 1,312.00 | 1,312.00 | 0.4K |
| 09:22 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 09:26 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.1K |
| 09:42 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 09:43 | 1,326.00 | 1,330.00 | 1,326.00 | 1,330.00 | 3.6K |
| 09:44 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:49 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 09:50 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 09:52 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 09:54 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 09:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:03 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.3K |
| 10:10 | 1,330.00 | 1,333.00 | 1,330.00 | 1,333.00 | 0.5K |
| 10:13 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 10:31 | 1,331.00 | 1,333.00 | 1,331.00 | 1,333.00 | 3.4K |
| 10:32 | 1,333.00 | 1,335.00 | 1,333.00 | 1,335.00 | 0.1K |
| 10:36 | 1,325.00 | 1,325.00 | 1,323.00 | 1,323.00 | 0.6K |
| 10:50 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:59 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 11:00 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 11:02 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 11:45 | 1,321.00 | 1,321.00 | 1,320.00 | 1,320.00 | 0.3K |
| 11:59 | 1,320.00 | 1,320.00 | 1,317.00 | 1,317.00 | 0.2K |
| 12:06 | 1,319.00 | 1,319.00 | 1,318.00 | 1,318.00 | 0.2K |
| 12:17 | 1,319.00 | 1,322.00 | 1,319.00 | 1,322.00 | 0.0K |
| 12:41 | 1,319.00 | 1,319.00 | 1,317.00 | 1,317.00 | 0.6K |
| 12:55 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.2K |
| 13:14 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 13:15 | 1,319.00 | 1,319.00 | 1,318.00 | 1,318.00 | 0.4K |
| 13:26 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 13:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 13:59 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 14:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.5K |
| 14:16 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 14:39 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 14:44 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.3K |
| 14:46 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:47 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.9K |
| 14:48 | 1,323.00 | 1,325.00 | 1,323.00 | 1,325.00 | 1.1K |
| 14:54 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 14:55 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 2.2K |
| 15:02 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 15:05 | 1,325.00 | 1,325.00 | 1,321.00 | 1,321.00 | 0.0K |
| 15:11 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 15:12 | 1,322.00 | 1,335.00 | 1,322.00 | 1,335.00 | 4.3K |
| 15:13 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 4.3K |
| 15:14 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 5.0K |
| 15:15 | 1,333.00 | 1,333.00 | 1,332.00 | 1,333.00 | 5.3K |
| 15:17 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1.7K |
| 15:18 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 2.9K |
| 15:19 | 1,333.00 | 1,334.00 | 1,321.00 | 1,334.00 | 0.1K |
| 15:30 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 15:49 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |