1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 2.2K |
| 09:01 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 09:05 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 09:10 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 09:11 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 09:12 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 09:15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:32 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.1K |
| 09:39 | 1,224.00 | 1,224.00 | 1,220.00 | 1,220.00 | 0.0K |
| 09:40 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 09:47 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 09:48 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 09:49 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 10:05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 10:09 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 10:12 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.3K |
| 10:17 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 10:51 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 11:01 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.7K |
| 11:05 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 11:06 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 11:27 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.1K |
| 11:32 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0K |
| 11:36 | 1,218.00 | 1,219.00 | 1,218.00 | 1,219.00 | 0.1K |
| 11:50 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.2K |
| 11:51 | 1,219.00 | 1,221.00 | 1,219.00 | 1,221.00 | 0.4K |
| 11:56 | 1,218.00 | 1,218.00 | 1,217.00 | 1,217.00 | 0.0K |
| 11:57 | 1,220.00 | 1,221.00 | 1,220.00 | 1,221.00 | 0.0K |
| 11:58 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0K |
| 12:19 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.2K |
| 12:26 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1.1K |
| 12:29 | 1,216.00 | 1,216.00 | 1,215.00 | 1,215.00 | 3.0K |
| 12:34 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 12:35 | 1,216.00 | 1,217.00 | 1,215.00 | 1,217.00 | 0.0K |
| 12:36 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 12:37 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 12:38 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 12:39 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 12:40 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 12:41 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 12:42 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 12:43 | 1,217.00 | 1,219.00 | 1,215.00 | 1,215.00 | 0.2K |
| 12:44 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 12:45 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 12:47 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.1K |
| 12:49 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 12:56 | 1,215.00 | 1,219.00 | 1,215.00 | 1,219.00 | 0.0K |
| 13:36 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.4K |
| 13:39 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.5K |
| 13:40 | 1,215.00 | 1,215.00 | 1,214.00 | 1,214.00 | 3.3K |
| 14:22 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 14:27 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.3K |
| 14:34 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.6K |
| 14:35 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 14:36 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.6K |
| 14:39 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 14:40 | 1,212.00 | 1,221.00 | 1,212.00 | 1,221.00 | 0.1K |
| 14:41 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1.0K |
| 14:44 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.2K |
| 14:47 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.5K |
| 14:51 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 14:52 | 1,221.00 | 1,221.00 | 1,211.00 | 1,211.00 | 0.0K |
| 14:53 | 1,211.00 | 1,211.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:54 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 14:55 | 1,210.00 | 1,211.00 | 1,210.00 | 1,211.00 | 0.0K |
| 14:56 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1.9K |
| 14:57 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.2K |
| 14:58 | 1,208.00 | 1,208.00 | 1,207.00 | 1,207.00 | 0.0K |
| 15:00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 15:02 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 15:06 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 15:08 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 15:11 | 1,205.00 | 1,205.00 | 1,204.00 | 1,204.00 | 1.5K |
| 15:18 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1.4K |
| 15:49 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 2.1K |