1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2.9K |
| 09:03 | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 1.0K |
| 09:13 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 09:15 | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 1.0K |
| 09:18 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 09:33 | 1,229.00 | 1,237.00 | 1,229.00 | 1,237.00 | 0.0K |
| 09:36 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 09:37 | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 1.1K |
| 09:41 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.6K |
| 09:42 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 09:52 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 09:55 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 10:00 | 1,236.00 | 1,236.00 | 1,234.00 | 1,234.00 | 0.0K |
| 10:02 | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 0.1K |
| 10:05 | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 0.6K |
| 10:08 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 10:16 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.2K |
| 10:19 | 1,228.00 | 1,236.00 | 1,228.00 | 1,236.00 | 0.0K |
| 10:24 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 10:28 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.4K |
| 10:31 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 10:40 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 10:43 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.2K |
| 10:50 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.3K |
| 10:56 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 11:01 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 11:12 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 11:28 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 11:31 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 11:44 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 12:00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 12:16 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 12:26 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.3K |
| 12:32 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 12:47 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 12:48 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 13:03 | 1,233.00 | 1,236.00 | 1,233.00 | 1,236.00 | 0.0K |
| 13:04 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 13:12 | 1,232.00 | 1,232.00 | 1,231.00 | 1,231.00 | 0.3K |
| 13:18 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 13:19 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 13:35 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 13:37 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.4K |
| 14:00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.5K |
| 14:01 | 1,236.00 | 1,246.00 | 1,236.00 | 1,246.00 | 15.2K |
| 14:02 | 1,280.00 | 1,303.00 | 1,248.00 | 1,303.00 | 12.2K |
| 14:03 | 1,303.00 | 1,303.00 | 1,274.00 | 1,274.00 | 0.2K |
| 14:04 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:08 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 14:15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 14:16 | 1,265.00 | 1,265.00 | 1,264.00 | 1,264.00 | 0.5K |
| 14:19 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 14:36 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 15:10 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 15:17 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 15:30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 15:49 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |