1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,247.00 | 1,247.00 | 1,246.00 | 1,246.00 | 1.4K |
| 09:02 | 1,247.00 | 1,247.00 | 1,246.00 | 1,246.00 | 0.4K |
| 09:03 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1.0K |
| 09:07 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 0.2K |
| 09:08 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 09:16 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 09:19 | 1,243.00 | 1,243.00 | 1,242.00 | 1,242.00 | 0.1K |
| 09:21 | 1,241.00 | 1,241.00 | 1,235.00 | 1,235.00 | 0.1K |
| 09:24 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 09:27 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.8K |
| 09:28 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 09:35 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 09:37 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 09:41 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 09:43 | 1,231.00 | 1,231.00 | 1,230.00 | 1,230.00 | 1.0K |
| 09:45 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 09:46 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2.4K |
| 09:47 | 1,230.00 | 1,230.00 | 1,226.00 | 1,226.00 | 2.6K |
| 09:50 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.2K |
| 09:51 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 10:02 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 10:15 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.4K |
| 10:16 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 10:17 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.6K |
| 10:18 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.4K |
| 10:19 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 10:36 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 10:38 | 1,232.00 | 1,233.00 | 1,232.00 | 1,233.00 | 0.8K |
| 10:39 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.7K |
| 10:41 | 1,232.00 | 1,243.00 | 1,232.00 | 1,243.00 | 0.0K |
| 10:42 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 10:53 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 11:10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 11:27 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 11:44 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 12:01 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 12:03 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.1K |
| 12:10 | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 1.1K |
| 12:12 | 1,229.00 | 1,229.00 | 1,225.00 | 1,225.00 | 2.7K |
| 12:18 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:35 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 12:52 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 13:13 | 1,227.00 | 1,227.00 | 1,226.00 | 1,226.00 | 1.0K |
| 13:18 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1.1K |
| 13:21 | 1,237.00 | 1,243.00 | 1,237.00 | 1,243.00 | 3.4K |
| 14:22 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 14:30 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 2.4K |
| 14:41 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.4K |
| 14:42 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 14:43 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 1.7K |
| 14:44 | 1,239.00 | 1,239.00 | 1,238.00 | 1,238.00 | 0.0K |
| 14:46 | 1,237.00 | 1,238.00 | 1,237.00 | 1,238.00 | 0.0K |
| 14:47 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0K |
| 14:50 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 14:52 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.3K |
| 14:53 | 1,234.00 | 1,234.00 | 1,233.00 | 1,233.00 | 0.4K |
| 15:16 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.4K |
| 15:19 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 15:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.4K |
| 15:49 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |