1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.9K |
| 09:03 | 1,239.00 | 1,239.00 | 1,237.00 | 1,237.00 | 1.0K |
| 09:14 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 09:32 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 09:37 | 1,251.00 | 1,269.00 | 1,251.00 | 1,269.00 | 2.0K |
| 09:45 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 09:46 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 09:51 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 09:53 | 1,264.00 | 1,264.00 | 1,254.00 | 1,254.00 | 0.0K |
| 09:54 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 09:55 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:01 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 10:08 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:13 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 10:18 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 10:21 | 1,255.00 | 1,255.00 | 1,254.00 | 1,254.00 | 0.2K |
| 10:23 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 10:28 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.6K |
| 10:31 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.9K |
| 10:36 | 1,250.00 | 1,252.00 | 1,250.00 | 1,250.00 | 0.9K |
| 10:38 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 10:41 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 10:43 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 10:53 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 11:08 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 11:17 | 1,255.00 | 1,255.00 | 1,248.00 | 1,248.00 | 0.0K |
| 11:23 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 11:38 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 11:51 | 1,255.00 | 1,255.00 | 1,251.00 | 1,251.00 | 0.0K |
| 11:53 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 12:01 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 0.1K |
| 12:05 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 12:08 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 12:18 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 12:20 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 12:23 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0K |
| 12:25 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 12:28 | 1,255.00 | 1,255.00 | 1,252.00 | 1,252.00 | 0.0K |
| 12:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 12:38 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 12:39 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 12:53 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 12:59 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 13:33 | 1,257.00 | 1,257.00 | 1,253.00 | 1,253.00 | 0.0K |
| 13:34 | 1,253.00 | 1,253.00 | 1,252.00 | 1,252.00 | 0.3K |
| 13:42 | 1,251.00 | 1,251.00 | 1,249.00 | 1,249.00 | 0.9K |
| 13:51 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 14:07 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 14:12 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 0.0K |
| 14:25 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 4.0K |
| 14:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 14:41 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 14:50 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 14:52 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 15:02 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 15:30 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.1K |
| 15:49 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |