1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 0.6K |
| 09:01 | 1,279.00 | 1,283.00 | 1,279.00 | 1,283.00 | 1.0K |
| 09:09 | 1,279.00 | 1,279.00 | 1,278.00 | 1,278.00 | 0.1K |
| 09:12 | 1,277.00 | 1,277.00 | 1,275.00 | 1,275.00 | 0.6K |
| 09:13 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 09:16 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 09:17 | 1,273.00 | 1,281.00 | 1,273.00 | 1,281.00 | 0.7K |
| 09:18 | 1,282.00 | 1,297.00 | 1,282.00 | 1,297.00 | 5.3K |
| 09:24 | 1,283.00 | 1,289.00 | 1,281.00 | 1,289.00 | 0.5K |
| 09:25 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 09:28 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:41 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 09:42 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:44 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:49 | 1,274.00 | 1,279.00 | 1,274.00 | 1,279.00 | 1.0K |
| 10:24 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 10:28 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:29 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:30 | 1,269.00 | 1,269.00 | 1,268.00 | 1,268.00 | 0.0K |
| 10:31 | 1,268.00 | 1,275.00 | 1,268.00 | 1,275.00 | 0.0K |
| 10:35 | 1,267.00 | 1,267.00 | 1,266.00 | 1,266.00 | 0.1K |
| 10:36 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 10:38 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 10:39 | 1,265.00 | 1,265.00 | 1,264.00 | 1,264.00 | 0.0K |
| 10:40 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 11:08 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 11:14 | 1,263.00 | 1,263.00 | 1,262.00 | 1,262.00 | 0.5K |
| 11:18 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 11:20 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 0.2K |
| 11:31 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 11:32 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.3K |
| 11:34 | 1,263.00 | 1,268.00 | 1,263.00 | 1,268.00 | 0.0K |
| 11:39 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 11:41 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 11:43 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2.7K |
| 11:44 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 11:53 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 12:09 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 12:20 | 1,259.00 | 1,259.00 | 1,258.00 | 1,258.00 | 2.1K |
| 12:29 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 12:35 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 12:45 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 12:47 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 12:54 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 12:58 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 13:01 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:02 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:08 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 13:10 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 13:15 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 13:22 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 13:29 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 13:32 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:36 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 13:43 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 13:50 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 13:51 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 13:57 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 14:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 14:13 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 14:16 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 14:19 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 14:28 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 14:34 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 15:03 | 1,259.00 | 1,262.00 | 1,259.00 | 1,262.00 | 0.7K |
| 15:05 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 15:06 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 15:07 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.9K |
| 15:11 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 15:12 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 15:13 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1.4K |
| 15:16 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.5K |
| 15:30 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.1K |
| 15:49 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |