1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,272.00 | 1,283.00 | 1,272.00 | 1,283.00 | 2.5K |
| 09:01 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.5K |
| 09:07 | 1,273.00 | 1,273.00 | 1,271.00 | 1,271.00 | 0.4K |
| 09:12 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 09:13 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:21 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:22 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 09:28 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:33 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.00 | 0.2K |
| 09:34 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 09:41 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 09:42 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 09:45 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 09:50 | 1,275.00 | 1,275.00 | 1,274.00 | 1,274.00 | 0.4K |
| 09:56 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 10:02 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 10:12 | 1,273.00 | 1,273.00 | 1,271.00 | 1,271.00 | 2.0K |
| 10:14 | 1,271.00 | 1,279.00 | 1,271.00 | 1,279.00 | 3.5K |
| 10:17 | 1,271.00 | 1,271.00 | 1,269.00 | 1,269.00 | 2.0K |
| 10:19 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:21 | 1,272.00 | 1,277.00 | 1,272.00 | 1,277.00 | 0.0K |
| 10:36 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 10:38 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 10:39 | 1,272.00 | 1,272.00 | 1,271.00 | 1,271.00 | 1.0K |
| 10:53 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 10:54 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 10:57 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 11:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:10 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 11:27 | 1,272.00 | 1,280.00 | 1,272.00 | 1,280.00 | 0.0K |
| 11:44 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 12:01 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 12:15 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 12:16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 12:18 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 12:35 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 12:52 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 12:53 | 1,273.00 | 1,273.00 | 1,272.00 | 1,272.00 | 0.1K |
| 12:56 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 13:07 | 1,272.00 | 1,272.00 | 1,271.00 | 1,271.00 | 1.3K |
| 13:09 | 1,274.00 | 1,274.00 | 1,270.00 | 1,270.00 | 1.3K |
| 13:10 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 0.5K |
| 13:15 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 13:21 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 13:43 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 14:11 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 14:16 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 14:18 | 1,274.00 | 1,282.00 | 1,274.00 | 1,282.00 | 8.1K |
| 14:22 | 1,282.00 | 1,305.00 | 1,282.00 | 1,305.00 | 1.3K |
| 14:24 | 1,277.00 | 1,295.00 | 1,277.00 | 1,295.00 | 0.0K |
| 14:26 | 1,296.00 | 1,301.00 | 1,296.00 | 1,301.00 | 0.1K |
| 14:42 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 14:43 | 1,282.00 | 1,295.00 | 1,282.00 | 1,295.00 | 0.6K |
| 15:12 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 15:14 | 1,283.00 | 1,295.00 | 1,283.00 | 1,295.00 | 0.1K |
| 15:30 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.2K |
| 15:49 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |