1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,282.00 | 1,292.00 | 1,282.00 | 1,292.00 | 1.8K |
| 09:05 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 09:08 | 1,295.00 | 1,296.00 | 1,295.00 | 1,296.00 | 0.5K |
| 09:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 09:11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 09:12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 09:14 | 1,296.00 | 1,305.00 | 1,296.00 | 1,305.00 | 0.0K |
| 09:19 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.4K |
| 09:29 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.7K |
| 09:31 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.1K |
| 09:33 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 09:41 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 09:42 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 09:43 | 1,295.00 | 1,302.00 | 1,295.00 | 1,302.00 | 0.0K |
| 10:31 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.2K |
| 10:43 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 10:46 | 1,298.00 | 1,298.00 | 1,289.00 | 1,289.00 | 0.0K |
| 10:56 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 11:00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 11:03 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 11:08 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 0.3K |
| 11:09 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:22 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 11:23 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 11:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:48 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:52 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 3.5K |
| 11:53 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 11:54 | 1,281.00 | 1,281.00 | 1,278.00 | 1,278.00 | 2.0K |
| 12:01 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 12:06 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 12:13 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:14 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:20 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:25 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.2K |
| 12:27 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:37 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 12:39 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 12:40 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 12:47 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:53 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 13:06 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 13:19 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 14:06 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 14:07 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 14:08 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 14:12 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 14:15 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 14:17 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 14:24 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.3K |
| 14:52 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 15:13 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 15:19 | 1,274.00 | 1,275.00 | 1,274.00 | 1,275.00 | 0.4K |
| 15:30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |
| 15:49 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |