1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,245.00 | 1,256.00 | 1,245.00 | 1,256.00 | 3.2K |
| 09:01 | 1,247.00 | 1,256.00 | 1,247.00 | 1,256.00 | 2.5K |
| 09:02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 09:03 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1.0K |
| 09:11 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:12 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:13 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:14 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:15 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:20 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:26 | 1,258.00 | 1,265.00 | 1,246.00 | 1,265.00 | 0.5K |
| 09:27 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 09:35 | 1,260.00 | 1,271.00 | 1,260.00 | 1,271.00 | 1.4K |
| 09:36 | 1,271.00 | 1,300.00 | 1,263.00 | 1,289.00 | 7.4K |
| 09:37 | 1,290.00 | 1,320.00 | 1,289.00 | 1,320.00 | 2.5K |
| 09:38 | 1,324.00 | 1,324.00 | 1,300.00 | 1,300.00 | 1.1K |
| 09:39 | 1,300.00 | 1,307.00 | 1,300.00 | 1,307.00 | 0.5K |
| 09:40 | 1,307.00 | 1,341.00 | 1,307.00 | 1,341.00 | 2.9K |
| 09:41 | 1,326.00 | 1,363.00 | 1,326.00 | 1,346.00 | 10.4K |
| 09:42 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1.0K |
| 09:43 | 1,319.00 | 1,319.00 | 1,313.00 | 1,313.00 | 2.4K |
| 09:44 | 1,283.00 | 1,283.00 | 1,275.00 | 1,275.00 | 6.6K |
| 09:49 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:50 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 09:52 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 09:55 | 1,290.00 | 1,299.00 | 1,290.00 | 1,299.00 | 0.3K |
| 09:56 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.4K |
| 10:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:03 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 0.5K |
| 10:08 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 10:15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 10:18 | 1,293.00 | 1,314.00 | 1,293.00 | 1,314.00 | 1.4K |
| 10:21 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.4K |
| 10:22 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:23 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 10:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:31 | 1,300.00 | 1,300.00 | 1,289.00 | 1,289.00 | 0.1K |
| 10:35 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.3K |
| 10:45 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 10:48 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 10:53 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 11:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 11:23 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.5K |
| 11:30 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 11:37 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 11:45 | 1,284.00 | 1,284.00 | 1,283.00 | 1,283.00 | 0.6K |
| 11:52 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.4K |
| 11:54 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 12:00 | 1,292.00 | 1,292.00 | 1,283.00 | 1,283.00 | 0.1K |
| 12:15 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 12:30 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 12:45 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 0.0K |
| 13:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 13:03 | 1,285.00 | 1,292.00 | 1,285.00 | 1,292.00 | 0.0K |
| 13:36 | 1,291.00 | 1,292.00 | 1,291.00 | 1,292.00 | 0.0K |
| 13:38 | 1,292.00 | 1,293.00 | 1,292.00 | 1,293.00 | 0.0K |
| 14:03 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 0.8K |
| 14:04 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 14:06 | 1,282.00 | 1,282.00 | 1,281.00 | 1,281.00 | 0.5K |
| 14:07 | 1,281.00 | 1,281.00 | 1,280.00 | 1,280.00 | 0.2K |
| 14:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 14:57 | 1,282.00 | 1,283.00 | 1,282.00 | 1,283.00 | 0.0K |
| 15:00 | 1,283.00 | 1,292.00 | 1,283.00 | 1,292.00 | 5.1K |
| 15:13 | 1,291.00 | 1,292.00 | 1,291.00 | 1,292.00 | 0.1K |
| 15:30 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.5K |
| 15:45 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 5.5K |
| 15:49 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |