1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,276.00 | 1,276.00 | 1,266.00 | 1,266.00 | 1.4K |
| 09:01 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.0K |
| 09:06 | 1,266.00 | 1,266.00 | 1,264.00 | 1,264.00 | 3.7K |
| 09:07 | 1,264.00 | 1,264.00 | 1,260.00 | 1,260.00 | 0.4K |
| 09:08 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 09:15 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.1K |
| 09:16 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 09:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 09:37 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 09:40 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:44 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:45 | 1,264.00 | 1,264.00 | 1,261.00 | 1,261.00 | 3.0K |
| 09:46 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 09:47 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 09:49 | 1,262.00 | 1,269.00 | 1,262.00 | 1,269.00 | 3.0K |
| 09:50 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 10:02 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 10:05 | 1,264.00 | 1,264.00 | 1,263.00 | 1,263.00 | 0.0K |
| 10:06 | 1,262.00 | 1,266.00 | 1,262.00 | 1,266.00 | 0.0K |
| 10:09 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 10:10 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 10:13 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 10:19 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.1K |
| 10:21 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 10:33 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 10:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.0K |
| 10:36 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 10:46 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 10:52 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 10:53 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 10:59 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 11:05 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.6K |
| 11:06 | 1,258.00 | 1,258.00 | 1,257.00 | 1,257.00 | 0.8K |
| 11:11 | 1,257.00 | 1,257.00 | 1,256.00 | 1,256.00 | 0.1K |
| 11:12 | 1,256.00 | 1,256.00 | 1,255.00 | 1,255.00 | 0.0K |
| 11:15 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 11:19 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 11:25 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 0.0K |
| 11:28 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 11:36 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 11:38 | 1,255.00 | 1,255.00 | 1,254.00 | 1,254.00 | 0.3K |
| 11:40 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 11:42 | 1,256.00 | 1,263.00 | 1,256.00 | 1,263.00 | 0.7K |
| 11:51 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0K |
| 11:57 | 1,263.00 | 1,263.00 | 1,262.00 | 1,262.00 | 0.0K |
| 12:02 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.3K |
| 12:03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 12:04 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 12:06 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 12:12 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 12:14 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 12:17 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0K |
| 12:18 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 12:22 | 1,263.00 | 1,263.00 | 1,261.00 | 1,261.00 | 0.0K |
| 12:26 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 12:29 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 12:31 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 12:35 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 12:36 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 12:37 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 12:47 | 1,259.00 | 1,262.00 | 1,259.00 | 1,262.00 | 5.2K |
| 13:01 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 13:15 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 13:20 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 13:24 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 13:27 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 13:30 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 13:31 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 13:33 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 13:36 | 1,263.00 | 1,264.00 | 1,263.00 | 1,264.00 | 0.0K |
| 14:02 | 1,257.00 | 1,257.00 | 1,253.00 | 1,253.00 | 0.5K |
| 14:05 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 14:11 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.2K |
| 14:13 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 14:21 | 1,263.00 | 1,263.00 | 1,262.00 | 1,262.00 | 0.0K |
| 14:37 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 14:42 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 14:47 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 15:02 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 15:05 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 15:09 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 15:14 | 1,260.00 | 1,260.00 | 1,256.00 | 1,256.00 | 1.2K |
| 15:30 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 5.1K |
| 15:47 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 15:49 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |