1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,296.00 | 1,296.00 | 1,288.00 | 1,288.00 | 0.7K |
| 09:05 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 09:07 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 09:08 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 09:10 | 1,296.00 | 1,296.00 | 1,292.00 | 1,292.00 | 0.1K |
| 09:34 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 09:35 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 0.1K |
| 09:42 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 09:47 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:14 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 10:26 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 0.3K |
| 10:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 11:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 11:01 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 11:02 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 11:03 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 12:04 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 12:20 | 1,287.00 | 1,287.00 | 1,286.00 | 1,286.00 | 0.1K |
| 12:23 | 1,282.00 | 1,282.00 | 1,281.00 | 1,281.00 | 0.6K |
| 12:24 | 1,280.00 | 1,280.00 | 1,273.00 | 1,273.00 | 2.5K |
| 12:35 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 12:49 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:50 | 1,285.00 | 1,287.00 | 1,285.00 | 1,287.00 | 0.1K |
| 13:10 | 1,278.00 | 1,286.00 | 1,278.00 | 1,286.00 | 0.0K |
| 13:19 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1.0K |
| 13:24 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 13:25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 13:45 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 14:16 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 14:23 | 1,278.00 | 1,284.00 | 1,278.00 | 1,284.00 | 0.2K |
| 14:25 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 14:27 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 14:29 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 14:31 | 1,274.00 | 1,274.00 | 1,271.00 | 1,271.00 | 1.7K |
| 14:39 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 14:46 | 1,273.00 | 1,273.00 | 1,269.00 | 1,269.00 | 3.5K |
| 14:47 | 1,268.00 | 1,276.00 | 1,268.00 | 1,276.00 | 0.6K |
| 15:06 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 15:11 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 15:13 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 15:14 | 1,268.00 | 1,268.00 | 1,267.00 | 1,267.00 | 0.1K |
| 15:15 | 1,267.00 | 1,267.00 | 1,265.00 | 1,265.00 | 0.3K |
| 15:16 | 1,264.00 | 1,264.00 | 1,262.00 | 1,262.00 | 0.9K |
| 15:17 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 3.0K |
| 15:18 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 0.4K |
| 15:19 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 15:30 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1.0K |
| 15:49 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |