1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 2.1K |
| 09:05 | 1,307.00 | 1,308.00 | 1,307.00 | 1,308.00 | 0.5K |
| 09:08 | 1,311.00 | 1,320.00 | 1,308.00 | 1,320.00 | 0.4K |
| 09:10 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.3K |
| 09:11 | 1,319.00 | 1,321.00 | 1,308.00 | 1,321.00 | 0.0K |
| 09:43 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 09:44 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 0.0K |
| 10:17 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 10:32 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 0.0K |
| 10:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:50 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:01 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 11:12 | 1,315.00 | 1,315.00 | 1,314.00 | 1,314.00 | 0.2K |
| 11:13 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 11:14 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 11:23 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 11:42 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.5K |
| 11:54 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0K |
| 11:56 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 12:29 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 13:02 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 13:05 | 1,309.00 | 1,309.00 | 1,306.00 | 1,306.00 | 0.8K |
| 13:29 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 13:34 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 13:35 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 13:42 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:53 | 1,304.00 | 1,304.00 | 1,297.00 | 1,297.00 | 2.0K |
| 13:56 | 1,296.00 | 1,296.00 | 1,293.00 | 1,293.00 | 1.1K |
| 14:08 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 14:26 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 14:31 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 14:37 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 14:38 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 14:43 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1.0K |
| 14:49 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 14:57 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 14:59 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 15:05 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 15:09 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 15:30 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 15:49 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |