1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 3.6K |
| 09:01 | 1,308.00 | 1,322.00 | 1,308.00 | 1,322.00 | 1.4K |
| 09:25 | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 0.0K |
| 09:32 | 1,300.00 | 1,317.00 | 1,300.00 | 1,317.00 | 0.0K |
| 09:41 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 09:44 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 1.5K |
| 09:47 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1.7K |
| 09:55 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 0.0K |
| 10:34 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.0K |
| 10:35 | 1,300.00 | 1,301.00 | 1,300.00 | 1,301.00 | 6.4K |
| 11:22 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 11:25 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.0K |
| 11:27 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 11:35 | 1,309.00 | 1,316.00 | 1,309.00 | 1,316.00 | 0.0K |
| 11:39 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.2K |
| 11:53 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 12:23 | 1,302.00 | 1,302.00 | 1,301.00 | 1,301.00 | 0.5K |
| 12:29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 12:52 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 12:53 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:20 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 0.1K |
| 13:27 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 13:28 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 13:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 14:13 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 14:20 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 14:21 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 15:12 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:30 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 15:49 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |