1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,314.00 | 1,320.00 | 1,314.00 | 1,320.00 | 3.1K |
| 09:01 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.8K |
| 09:02 | 1,314.00 | 1,319.00 | 1,314.00 | 1,319.00 | 0.0K |
| 09:04 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 09:05 | 1,319.00 | 1,320.00 | 1,310.00 | 1,310.00 | 1.8K |
| 09:12 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.0K |
| 09:14 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 0.0K |
| 09:16 | 1,316.00 | 1,316.00 | 1,309.00 | 1,309.00 | 1.5K |
| 09:17 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:18 | 1,307.00 | 1,307.00 | 1,306.00 | 1,306.00 | 0.0K |
| 09:22 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 09:23 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.2K |
| 09:24 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 09:28 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:33 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1.6K |
| 09:45 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0K |
| 09:46 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 10:01 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 10:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 10:13 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0K |
| 10:14 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1.0K |
| 10:15 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 0.0K |
| 10:16 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.2K |
| 10:18 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 10:20 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 1.7K |
| 10:24 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 10:27 | 1,307.00 | 1,307.00 | 1,306.00 | 1,306.00 | 0.6K |
| 10:39 | 1,308.00 | 1,308.00 | 1,307.00 | 1,307.00 | 0.2K |
| 11:24 | 1,307.00 | 1,307.00 | 1,306.00 | 1,306.00 | 0.3K |
| 11:37 | 1,308.00 | 1,308.00 | 1,307.00 | 1,307.00 | 0.0K |
| 11:46 | 1,307.00 | 1,307.00 | 1,306.00 | 1,306.00 | 0.6K |
| 11:49 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 12:26 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 12:29 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 12:45 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.0K |
| 12:48 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 12:52 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 13:25 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 14:16 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 14:35 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 14:42 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 14:49 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 14:56 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 15:03 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 15:05 | 1,311.00 | 1,312.00 | 1,311.00 | 1,312.00 | 0.4K |
| 15:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 15:49 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |