1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,292.00 | 1,313.00 | 1,292.00 | 1,313.00 | 0.9K |
| 09:02 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 09:03 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 3.0K |
| 09:04 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 09:05 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:07 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.4K |
| 09:10 | 1,302.00 | 1,304.00 | 1,302.00 | 1,304.00 | 0.4K |
| 09:11 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 09:15 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 09:33 | 1,304.00 | 1,312.00 | 1,304.00 | 1,312.00 | 1.0K |
| 09:35 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 09:41 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 2.8K |
| 09:42 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 09:43 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1.2K |
| 09:47 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 0.9K |
| 10:04 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.3K |
| 10:14 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 2.1K |
| 10:16 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1.7K |
| 10:18 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.6K |
| 10:22 | 1,294.00 | 1,295.00 | 1,294.00 | 1,295.00 | 8.0K |
| 10:33 | 1,295.00 | 1,298.00 | 1,295.00 | 1,298.00 | 10.2K |
| 10:41 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 10:56 | 1,302.00 | 1,317.00 | 1,302.00 | 1,317.00 | 0.8K |
| 11:06 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 11:12 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 11:14 | 1,308.00 | 1,308.00 | 1,306.00 | 1,306.00 | 0.4K |
| 11:17 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 11:22 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 11:32 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 11:49 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 11:51 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.8K |
| 11:53 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 11:54 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 0.6K |
| 12:03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 12:37 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 4.0K |
| 12:43 | 1,305.00 | 1,309.00 | 1,305.00 | 1,309.00 | 1.1K |
| 13:16 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.2K |
| 13:20 | 1,303.00 | 1,303.00 | 1,301.00 | 1,301.00 | 0.1K |
| 13:25 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.8K |
| 13:28 | 1,303.00 | 1,303.00 | 1,302.00 | 1,302.00 | 0.4K |
| 13:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 13:55 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 13:56 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 14:02 | 1,307.00 | 1,309.00 | 1,307.00 | 1,309.00 | 2.5K |
| 14:04 | 1,309.00 | 1,315.00 | 1,309.00 | 1,315.00 | 5.5K |
| 14:07 | 1,306.00 | 1,314.00 | 1,306.00 | 1,314.00 | 0.2K |
| 14:08 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 14:11 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 0.0K |
| 14:15 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 0.1K |
| 14:37 | 1,312.00 | 1,312.00 | 1,306.00 | 1,306.00 | 1.9K |
| 15:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 15:11 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 15:13 | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 0.1K |
| 15:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.3K |
| 15:49 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |