1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.9K |
| 09:01 | 1,276.00 | 1,289.00 | 1,276.00 | 1,289.00 | 1.6K |
| 09:02 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.4K |
| 09:03 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 6.0K |
| 09:04 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 1.0K |
| 09:05 | 1,275.00 | 1,277.00 | 1,275.00 | 1,277.00 | 0.1K |
| 09:06 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:07 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:09 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:10 | 1,277.00 | 1,277.00 | 1,274.00 | 1,274.00 | 1.5K |
| 09:11 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:12 | 1,276.00 | 1,277.00 | 1,255.00 | 1,255.00 | 1.0K |
| 09:13 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:14 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:16 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.2K |
| 09:17 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:18 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 0.1K |
| 09:19 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 09:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 09:21 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 09:22 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 09:23 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 09:24 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 09:25 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 09:26 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.7K |
| 09:27 | 1,268.00 | 1,283.00 | 1,268.00 | 1,283.00 | 4.1K |
| 09:37 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 09:38 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:39 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:40 | 1,277.00 | 1,280.00 | 1,277.00 | 1,280.00 | 0.0K |
| 09:41 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:42 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:43 | 1,277.00 | 1,280.00 | 1,277.00 | 1,280.00 | 0.1K |
| 09:44 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:45 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:46 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:47 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:48 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:49 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:51 | 1,277.00 | 1,277.00 | 1,268.00 | 1,268.00 | 0.4K |
| 09:52 | 1,268.00 | 1,268.00 | 1,266.00 | 1,266.00 | 1.3K |
| 09:53 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:54 | 1,266.00 | 1,266.00 | 1,261.00 | 1,261.00 | 2.4K |
| 09:55 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:56 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:57 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:58 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:59 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:01 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:02 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:03 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:04 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:05 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.00 | 0.2K |
| 10:06 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:07 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:08 | 1,276.00 | 1,291.00 | 1,275.00 | 1,291.00 | 0.2K |
| 10:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 10:16 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 10:17 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:25 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 10:30 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 10:45 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.5K |
| 10:46 | 1,279.00 | 1,291.00 | 1,278.00 | 1,291.00 | 1.5K |
| 10:57 | 1,288.00 | 1,289.00 | 1,288.00 | 1,289.00 | 0.0K |
| 11:00 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 1.3K |
| 11:04 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 11:14 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 11:21 | 1,278.00 | 1,289.00 | 1,278.00 | 1,289.00 | 0.9K |
| 11:27 | 1,287.00 | 1,291.00 | 1,287.00 | 1,291.00 | 10.0K |
| 11:28 | 1,291.00 | 1,296.00 | 1,291.00 | 1,296.00 | 1.9K |
| 11:29 | 1,297.00 | 1,299.00 | 1,297.00 | 1,299.00 | 0.0K |
| 11:31 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 11:38 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 3.1K |
| 11:49 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 0.4K |
| 12:01 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 12:23 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.8K |
| 12:33 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 12:35 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 12:38 | 1,299.00 | 1,299.00 | 1,293.00 | 1,293.00 | 0.0K |
| 13:05 | 1,299.00 | 1,299.00 | 1,295.00 | 1,295.00 | 0.0K |
| 13:18 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 13:20 | 1,295.00 | 1,295.00 | 1,292.00 | 1,292.00 | 5.0K |
| 13:21 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 13:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 13:37 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 13:45 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 13:50 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 13:55 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 13:56 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 14:00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 14:09 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 14:11 | 1,284.00 | 1,284.00 | 1,278.00 | 1,278.00 | 1.6K |
| 14:12 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1.0K |
| 14:13 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1.0K |
| 14:20 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 14:40 | 1,284.00 | 1,285.00 | 1,284.00 | 1,285.00 | 1.5K |
| 14:41 | 1,285.00 | 1,286.00 | 1,285.00 | 1,286.00 | 0.0K |
| 14:46 | 1,285.00 | 1,288.00 | 1,285.00 | 1,288.00 | 1.0K |
| 14:49 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 14:54 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 14:58 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 15:08 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 15:10 | 1,281.00 | 1,281.00 | 1,279.00 | 1,279.00 | 0.0K |
| 15:13 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 15:15 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 15:30 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1.0K |
| 15:49 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |