1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.3K |
| 09:01 | 1,300.00 | 1,309.00 | 1,300.00 | 1,309.00 | 3.0K |
| 09:03 | 1,300.00 | 1,309.00 | 1,300.00 | 1,309.00 | 1.0K |
| 09:05 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 09:06 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 09:08 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:09 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:11 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:13 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:14 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:16 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:17 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:19 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:21 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:22 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:24 | 1,300.00 | 1,307.00 | 1,300.00 | 1,307.00 | 0.1K |
| 09:25 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:27 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 09:28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 09:29 | 1,300.00 | 1,307.00 | 1,300.00 | 1,307.00 | 0.0K |
| 09:30 | 1,300.00 | 1,306.00 | 1,300.00 | 1,306.00 | 0.1K |
| 09:32 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 09:33 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 09:34 | 1,300.00 | 1,300.00 | 1,296.00 | 1,296.00 | 1.1K |
| 09:35 | 1,295.00 | 1,295.00 | 1,291.00 | 1,291.00 | 2.8K |
| 09:37 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 09:38 | 1,291.00 | 1,291.00 | 1,287.00 | 1,291.00 | 1.0K |
| 09:40 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 09:41 | 1,290.00 | 1,291.00 | 1,290.00 | 1,291.00 | 0.0K |
| 09:43 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 09:45 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 09:46 | 1,287.00 | 1,291.00 | 1,287.00 | 1,291.00 | 2.0K |
| 09:47 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 09:48 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 09:49 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 09:51 | 1,291.00 | 1,299.00 | 1,291.00 | 1,299.00 | 0.3K |
| 09:52 | 1,285.00 | 1,285.00 | 1,282.00 | 1,282.00 | 2.0K |
| 09:53 | 1,291.00 | 1,291.00 | 1,281.00 | 1,281.00 | 1.0K |
| 09:54 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 1.2K |
| 09:56 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:57 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:58 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 0.3K |
| 09:59 | 1,276.00 | 1,278.00 | 1,276.00 | 1,278.00 | 0.0K |
| 10:00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 10:01 | 1,275.00 | 1,277.00 | 1,275.00 | 1,277.00 | 0.0K |
| 10:02 | 1,274.00 | 1,277.00 | 1,273.00 | 1,277.00 | 0.8K |
| 10:04 | 1,276.00 | 1,278.00 | 1,273.00 | 1,273.00 | 0.3K |
| 10:05 | 1,273.00 | 1,277.00 | 1,273.00 | 1,277.00 | 0.1K |
| 10:07 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:09 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:10 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:12 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:13 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:15 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:17 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:18 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:20 | 1,275.00 | 1,275.00 | 1,273.00 | 1,273.00 | 0.0K |
| 10:21 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:23 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:24 | 1,272.00 | 1,273.00 | 1,272.00 | 1,272.00 | 0.0K |
| 10:25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:26 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:28 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:29 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:31 | 1,273.00 | 1,275.00 | 1,273.00 | 1,275.00 | 0.0K |
| 10:33 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:34 | 1,271.00 | 1,275.00 | 1,270.00 | 1,275.00 | 3.1K |
| 10:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:36 | 1,270.00 | 1,276.00 | 1,269.00 | 1,276.00 | 1.0K |
| 10:37 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:39 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:41 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:42 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:44 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:45 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:47 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:49 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:50 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:52 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:53 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:55 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:57 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:58 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:59 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.5K |
| 11:00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 11:01 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 11:02 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 11:03 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 11:05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 11:06 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:08 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:09 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:11 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:13 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:14 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:15 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.7K |
| 11:16 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 11:17 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 11:19 | 1,273.00 | 1,275.00 | 1,273.00 | 1,275.00 | 0.2K |
| 11:21 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 11:22 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 11:24 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 11:25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 11:27 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:29 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:30 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:32 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:33 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:35 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:37 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:38 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 11:40 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 11:41 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 11:43 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 11:45 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 0.2K |
| 11:46 | 1,270.00 | 1,274.00 | 1,270.00 | 1,274.00 | 0.1K |
| 11:48 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:49 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:51 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:53 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:54 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:56 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:57 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:59 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 12:01 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 12:02 | 1,273.00 | 1,274.00 | 1,273.00 | 1,274.00 | 0.0K |
| 12:04 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 12:05 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 12:07 | 1,271.00 | 1,273.00 | 1,271.00 | 1,273.00 | 0.0K |
| 12:09 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 12:10 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 12:12 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 12:13 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 12:15 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 12:17 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 12:18 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 12:20 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 12:21 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 12:23 | 1,275.00 | 1,275.00 | 1,272.00 | 1,272.00 | 0.0K |
| 12:25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:26 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:28 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:29 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:31 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:33 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:34 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:36 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:37 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:39 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:41 | 1,272.00 | 1,275.00 | 1,272.00 | 1,275.00 | 0.0K |
| 12:42 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:44 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:45 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:47 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:49 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:50 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 12:52 | 1,272.00 | 1,275.00 | 1,272.00 | 1,275.00 | 0.0K |
| 12:53 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 12:55 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 12:57 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 12:58 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:00 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:01 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:03 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:05 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:06 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:08 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:09 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:11 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:13 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:14 | 1,274.00 | 1,275.00 | 1,274.00 | 1,275.00 | 0.1K |
| 13:16 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 13:17 | 1,273.00 | 1,273.00 | 1,272.00 | 1,273.00 | 0.4K |
| 13:18 | 1,271.00 | 1,271.00 | 1,268.00 | 1,268.00 | 1.9K |
| 13:19 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 13:21 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 2.1K |
| 13:22 | 1,267.00 | 1,269.00 | 1,267.00 | 1,269.00 | 0.6K |
| 13:24 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 13:25 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 13:26 | 1,267.00 | 1,278.00 | 1,267.00 | 1,278.00 | 2.8K |
| 13:27 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 13:29 | 1,268.00 | 1,276.00 | 1,267.00 | 1,276.00 | 0.6K |
| 13:30 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 13:32 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:33 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:35 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:37 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:38 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:40 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:41 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:43 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 13:45 | 1,273.00 | 1,273.00 | 1,266.00 | 1,273.00 | 0.0K |
| 13:46 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 13:48 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 13:49 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 13:51 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 13:52 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 13:53 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 13:54 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 13:56 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 13:57 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 13:59 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:01 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:02 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:04 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:05 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:06 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 14:07 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:09 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:10 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:12 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:13 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 14:15 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 14:17 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 14:18 | 1,269.00 | 1,273.00 | 1,269.00 | 1,273.00 | 2.5K |
| 14:19 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 14:20 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:21 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:23 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:24 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 14:25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:26 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:28 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:29 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:30 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:31 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:33 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:34 | 1,268.00 | 1,271.00 | 1,268.00 | 1,271.00 | 0.0K |
| 14:36 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:37 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:39 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:41 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:42 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:44 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:45 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:47 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:48 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 14:49 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:50 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:52 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:53 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:55 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:57 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 14:58 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 15:00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 15:01 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 15:03 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 15:05 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 15:06 | 1,268.00 | 1,271.00 | 1,265.00 | 1,271.00 | 4.0K |
| 15:07 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.6K |
| 15:08 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 15:09 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 15:11 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 15:13 | 1,265.00 | 1,265.00 | 1,264.00 | 1,264.00 | 0.4K |
| 15:14 | 1,263.00 | 1,270.00 | 1,263.00 | 1,270.00 | 0.3K |
| 15:16 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 0.3K |
| 15:17 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 15:18 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.2K |
| 15:19 | 1,270.00 | 1,278.00 | 1,270.00 | 1,278.00 | 2.0K |
| 15:30 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.3K |
| 15:49 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |