1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.7K |
| 09:01 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.3K |
| 09:03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 09:05 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1.2K |
| 09:20 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 09:22 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 09:33 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 09:36 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 09:41 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:06 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:19 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 10:24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 10:31 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:43 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:49 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 1.4K |
| 10:55 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 11:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 11:01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 11:07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 11:08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 11:35 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 11:52 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.8K |
| 12:29 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 12:39 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 12:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 12:42 | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 2.3K |
| 12:49 | 1,297.00 | 1,297.00 | 1,296.00 | 1,296.00 | 1.0K |
| 13:07 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 0.7K |
| 13:10 | 1,295.00 | 1,295.00 | 1,293.00 | 1,293.00 | 4.0K |
| 13:13 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.5K |
| 13:19 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 1.6K |
| 13:20 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 4.5K |
| 13:21 | 1,302.00 | 1,303.00 | 1,302.00 | 1,303.00 | 3.0K |
| 13:22 | 1,303.00 | 1,305.00 | 1,303.00 | 1,305.00 | 3.0K |
| 13:23 | 1,303.00 | 1,305.00 | 1,303.00 | 1,303.00 | 3.1K |
| 13:24 | 1,303.00 | 1,312.00 | 1,303.00 | 1,312.00 | 8.9K |
| 13:30 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 13:31 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 13:33 | 1,303.00 | 1,311.00 | 1,303.00 | 1,311.00 | 0.0K |
| 13:34 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 13:38 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.8K |
| 13:45 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 1.0K |
| 13:57 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.4K |
| 13:59 | 1,301.00 | 1,301.00 | 1,292.00 | 1,292.00 | 3.0K |
| 14:03 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.3K |
| 14:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:29 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 14:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 14:36 | 1,297.00 | 1,297.00 | 1,295.00 | 1,295.00 | 1.0K |
| 14:43 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.5K |
| 14:57 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 2.0K |
| 14:58 | 1,293.00 | 1,293.00 | 1,291.00 | 1,291.00 | 0.5K |
| 14:59 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 0.5K |
| 15:01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 15:03 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 15:06 | 1,293.00 | 1,294.00 | 1,293.00 | 1,294.00 | 0.0K |
| 15:08 | 1,294.00 | 1,295.00 | 1,294.00 | 1,295.00 | 0.5K |
| 15:09 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 15:10 | 1,295.00 | 1,295.00 | 1,292.00 | 1,292.00 | 0.2K |
| 15:11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 15:19 | 1,297.00 | 1,297.00 | 1,291.00 | 1,291.00 | 0.5K |
| 15:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 15:49 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |