1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 1.0K |
| 09:02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 09:08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 09:40 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 09:46 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 09:53 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.5K |
| 10:18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 10:26 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 10:27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 11:21 | 1,298.00 | 1,298.00 | 1,295.00 | 1,295.00 | 0.0K |
| 11:26 | 1,298.00 | 1,298.00 | 1,295.00 | 1,295.00 | 0.0K |
| 11:37 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.6K |
| 11:46 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 1.0K |
| 11:48 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.9K |
| 12:20 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 2.0K |
| 12:21 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 3.9K |
| 12:22 | 1,300.00 | 1,301.00 | 1,300.00 | 1,301.00 | 6.4K |
| 12:23 | 1,302.00 | 1,306.00 | 1,302.00 | 1,306.00 | 3.0K |
| 12:24 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 12:46 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.2K |
| 12:49 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 12:57 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 13:01 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 13:23 | 1,299.00 | 1,299.00 | 1,298.00 | 1,298.00 | 1.0K |
| 13:30 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 13:39 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 13:58 | 1,307.00 | 1,308.00 | 1,307.00 | 1,308.00 | 0.3K |
| 14:21 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 14:38 | 1,307.00 | 1,307.00 | 1,302.00 | 1,302.00 | 1.0K |
| 14:39 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 14:41 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 15:30 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.7K |
| 15:49 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |