1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.1K |
| 09:01 | 1,296.00 | 1,299.00 | 1,296.00 | 1,299.00 | 2.8K |
| 09:08 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 09:09 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 09:12 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 09:19 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 09:22 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 1.0K |
| 09:23 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:31 | 1,301.00 | 1,301.00 | 1,299.00 | 1,299.00 | 0.2K |
| 09:42 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 09:45 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 09:47 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 09:53 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:03 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.4K |
| 10:04 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 10:06 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:11 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:19 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 10:27 | 1,303.00 | 1,305.00 | 1,303.00 | 1,305.00 | 11.3K |
| 10:33 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 10:34 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 10:46 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 10:51 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 11:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 11:03 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 11:10 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.4K |
| 11:23 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 11:55 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 12:27 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 12:44 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 12:58 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 12:59 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:31 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:38 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 13:55 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 14:02 | 1,303.00 | 1,304.00 | 1,303.00 | 1,304.00 | 0.0K |
| 14:03 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 14:23 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 14:29 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 14:35 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 14:57 | 1,303.00 | 1,303.00 | 1,302.00 | 1,302.00 | 0.0K |
| 15:05 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 15:17 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 15:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 15:49 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |