1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,294.00 | 1,308.00 | 1,294.00 | 1,308.00 | 0.2K |
| 09:01 | 1,298.00 | 1,298.00 | 1,295.00 | 1,295.00 | 2.0K |
| 09:04 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 09:05 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 1.0K |
| 09:06 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 09:09 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 09:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 09:11 | 1,295.00 | 1,299.00 | 1,294.00 | 1,299.00 | 0.3K |
| 09:16 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.00 | 0.0K |
| 09:17 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 09:20 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.00 | 3.1K |
| 09:21 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 09:27 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 09:28 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1.8K |
| 09:29 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 09:33 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 09:38 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.8K |
| 09:39 | 1,296.00 | 1,300.00 | 1,296.00 | 1,300.00 | 3.1K |
| 09:41 | 1,301.00 | 1,303.00 | 1,301.00 | 1,303.00 | 0.0K |
| 09:42 | 1,300.00 | 1,300.00 | 1,296.00 | 1,296.00 | 4.4K |
| 09:44 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 09:47 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 09:49 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 09:50 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 09:55 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 10:01 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 10:07 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 10:12 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 10:16 | 1,297.00 | 1,301.00 | 1,296.00 | 1,301.00 | 0.3K |
| 10:18 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:24 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:27 | 1,301.00 | 1,303.00 | 1,301.00 | 1,303.00 | 5.0K |
| 10:29 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:41 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:46 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:52 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:58 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 11:01 | 1,300.00 | 1,300.00 | 1,296.00 | 1,296.00 | 2.8K |
| 11:02 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 11:03 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 11:05 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 11:09 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 11:12 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:14 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 11:17 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 11:18 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.00 | 1.1K |
| 11:20 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 11:26 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 11:28 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 11:32 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 11:37 | 1,293.00 | 1,293.00 | 1,291.00 | 1,291.00 | 0.0K |
| 11:40 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:43 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 11:47 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 11:49 | 1,293.00 | 1,293.00 | 1,291.00 | 1,291.00 | 0.0K |
| 11:55 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 11:59 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 12:28 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.3K |
| 12:46 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.4K |
| 12:56 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 13:00 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 13:24 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 13:28 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.6K |
| 13:43 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.8K |
| 13:45 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.4K |
| 13:46 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 14:18 | 1,293.00 | 1,293.00 | 1,291.00 | 1,291.00 | 4.3K |
| 14:20 | 1,291.00 | 1,291.00 | 1,290.00 | 1,290.00 | 1.6K |
| 14:24 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 14:33 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 14:38 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.8K |
| 14:45 | 1,293.00 | 1,304.00 | 1,293.00 | 1,304.00 | 3.1K |
| 14:46 | 1,304.00 | 1,344.00 | 1,304.00 | 1,344.00 | 6.4K |
| 14:47 | 1,343.00 | 1,344.00 | 1,343.00 | 1,343.00 | 1.0K |
| 14:49 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 14:50 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 14:51 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 14:53 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:54 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.3K |
| 15:01 | 1,326.00 | 1,326.00 | 1,325.00 | 1,325.00 | 0.3K |
| 15:02 | 1,326.00 | 1,326.00 | 1,325.00 | 1,325.00 | 0.9K |
| 15:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 15:07 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 15:09 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 15:12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:15 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.3K |
| 15:19 | 1,321.00 | 1,324.00 | 1,321.00 | 1,324.00 | 0.2K |
| 15:30 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.4K |
| 15:49 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |