1,237.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.9K |
| 09:01 | 1,305.00 | 1,305.00 | 1,304.00 | 1,304.00 | 0.1K |
| 09:02 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 09:03 | 1,302.00 | 1,302.00 | 1,292.00 | 1,292.00 | 1.5K |
| 09:04 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 09:13 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 09:19 | 1,304.00 | 1,305.00 | 1,304.00 | 1,305.00 | 3.1K |
| 09:23 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 09:35 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.4K |
| 09:44 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 09:46 | 1,304.00 | 1,305.00 | 1,304.00 | 1,305.00 | 0.0K |
| 10:12 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 0.1K |
| 10:14 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.7K |
| 10:15 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 10:24 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.1K |
| 10:25 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 0.1K |
| 11:22 | 1,297.00 | 1,304.00 | 1,297.00 | 1,304.00 | 0.0K |
| 11:24 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 11:37 | 1,297.00 | 1,297.00 | 1,293.00 | 1,293.00 | 0.5K |
| 11:42 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 12:22 | 1,300.00 | 1,304.00 | 1,300.00 | 1,304.00 | 0.1K |
| 12:41 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 12:48 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 12:54 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 13:03 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 0.5K |
| 13:42 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 0.1K |
| 13:47 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 14:03 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 14:22 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:49 | 1,303.00 | 1,304.00 | 1,303.00 | 1,304.00 | 0.3K |
| 14:52 | 1,303.00 | 1,304.00 | 1,303.00 | 1,304.00 | 1.5K |
| 15:12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:13 | 1,301.00 | 1,301.00 | 1,300.00 | 1,300.00 | 1.0K |
| 15:16 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 15:19 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 15:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 9.2K |
| 15:44 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.4K |
| 15:46 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 15:49 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |