UI Display Co Ltd (069330)

069330
🏛️ Corée du Sud →
1,237.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,296.00 1,297.00 1,296.00 1,297.00 1.0K
09:01 1,296.00 1,322.00 1,295.00 1,295.00 7.0K
09:02 1,295.00 1,296.00 1,295.00 1,296.00 0.0K
09:03 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
09:04 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
09:05 1,294.00 1,295.00 1,292.00 1,292.00 0.1K
09:06 1,292.00 1,295.00 1,292.00 1,295.00 0.0K
09:07 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
09:08 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
09:09 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
09:10 1,295.00 1,295.00 1,290.00 1,290.00 0.2K
09:11 1,293.00 1,296.00 1,293.00 1,296.00 7.1K
09:12 1,296.00 1,301.00 1,296.00 1,296.00 0.7K
09:13 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
09:14 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
09:15 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
09:16 1,296.00 1,301.00 1,296.00 1,296.00 1.8K
09:17 1,301.00 1,339.00 1,301.00 1,323.00 8.0K
09:18 1,346.00 1,364.00 1,312.00 1,364.00 8.7K
09:19 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
09:21 1,324.00 1,324.00 1,319.00 1,319.00 0.0K
09:22 1,318.00 1,318.00 1,309.00 1,309.00 1.0K
09:23 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:24 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:25 1,302.00 1,309.00 1,302.00 1,309.00 0.9K
09:26 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:27 1,309.00 1,309.00 1,301.00 1,301.00 0.0K
09:28 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:29 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:30 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:31 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:32 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:33 1,301.00 1,309.00 1,301.00 1,309.00 0.0K
09:34 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:35 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:36 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:37 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:38 1,309.00 1,309.00 1,301.00 1,301.00 0.0K
09:39 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:40 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:41 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:42 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:43 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:44 1,309.00 1,309.00 1,301.00 1,301.00 0.0K
09:45 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:46 1,301.00 1,309.00 1,300.00 1,309.00 0.1K
09:47 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:48 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:49 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:50 1,300.00 1,309.00 1,300.00 1,309.00 0.0K
09:51 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:52 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:53 1,309.00 1,309.00 1,309.00 1,309.00 0.0K
09:54 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
09:55 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
09:56 1,300.00 1,307.00 1,300.00 1,300.00 0.0K
09:57 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
09:58 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
09:59 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
10:00 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
10:01 1,303.00 1,303.00 1,300.00 1,300.00 0.0K
10:02 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
10:03 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
10:04 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
10:05 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
10:06 1,303.00 1,303.00 1,300.00 1,300.00 0.0K
10:07 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
10:08 1,300.00 1,300.00 1,299.00 1,300.00 0.1K
10:09 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:10 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:11 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:12 1,300.00 1,300.00 1,298.00 1,298.00 0.0K
10:13 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:14 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:15 1,300.00 1,300.00 1,298.00 1,298.00 0.0K
10:16 1,297.00 1,303.00 1,297.00 1,303.00 0.0K
10:17 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
10:18 1,298.00 1,303.00 1,298.00 1,303.00 0.0K
10:19 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
10:20 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
10:21 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
10:22 1,298.00 1,300.00 1,298.00 1,300.00 0.1K
10:23 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
10:24 1,297.00 1,299.00 1,297.00 1,299.00 0.1K
10:25 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
10:26 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
10:27 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
10:28 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
10:29 1,299.00 1,299.00 1,297.00 1,297.00 0.0K
10:30 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
10:31 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:32 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:33 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:34 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:35 1,297.00 1,300.00 1,297.00 1,300.00 0.0K
10:36 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:37 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:38 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:39 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:40 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:41 1,297.00 1,300.00 1,297.00 1,300.00 0.0K
10:42 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:43 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:44 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:45 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:46 1,300.00 1,300.00 1,297.00 1,297.00 0.0K
10:47 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:48 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:49 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:50 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:51 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:52 1,297.00 1,300.00 1,297.00 1,300.00 0.0K
10:53 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:54 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:55 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:56 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:57 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
10:58 1,297.00 1,300.00 1,297.00 1,300.00 0.0K
10:59 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:00 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:01 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:02 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:03 1,300.00 1,300.00 1,297.00 1,297.00 0.0K
11:04 1,297.00 1,300.00 1,296.00 1,300.00 0.1K
11:05 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:06 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:07 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:08 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:09 1,300.00 1,300.00 1,296.00 1,296.00 0.0K
11:10 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:11 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:12 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:13 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:14 1,300.00 1,300.00 1,296.00 1,296.00 0.0K
11:15 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:16 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:17 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:18 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:19 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:20 1,300.00 1,300.00 1,296.00 1,296.00 0.0K
11:21 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:22 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:23 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:24 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:25 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:26 1,300.00 1,300.00 1,296.00 1,296.00 0.0K
11:27 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:28 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:29 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:30 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:31 1,299.00 1,299.00 1,297.00 1,297.00 0.0K
11:32 1,299.00 1,299.00 1,296.00 1,296.00 0.1K
11:33 1,296.00 1,296.00 1,296.00 1,296.00 0.3K
11:34 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
11:35 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
11:36 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
11:37 1,296.00 1,296.00 1,295.00 1,295.00 0.0K
11:38 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
11:39 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
11:40 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
11:41 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
11:42 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:43 1,298.00 1,298.00 1,295.00 1,295.00 0.0K
11:44 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:45 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:46 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:47 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:48 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:49 1,295.00 1,298.00 1,295.00 1,298.00 0.0K
11:50 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
11:51 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:52 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:53 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:54 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:55 1,296.00 1,298.00 1,296.00 1,298.00 0.0K
11:56 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:57 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:58 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
11:59 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
12:00 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
12:01 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
12:02 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
12:03 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
12:04 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
12:05 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
12:06 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
12:07 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
12:08 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:09 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:10 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:11 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:12 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:13 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:14 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:15 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:16 1,300.00 1,300.00 1,295.00 1,295.00 0.0K
12:17 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:18 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:19 1,295.00 1,300.00 1,295.00 1,300.00 0.0K
12:20 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:21 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:22 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:23 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:24 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:25 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:26 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:27 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:28 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:29 1,296.00 1,301.00 1,296.00 1,301.00 0.0K
12:30 1,301.00 1,301.00 1,295.00 1,301.00 0.0K
12:31 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:32 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:33 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:34 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:35 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:36 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:37 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:38 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:39 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:40 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:41 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:42 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:43 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:44 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:45 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:46 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:47 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:48 1,301.00 1,301.00 1,296.00 1,296.00 0.0K
12:49 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:50 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:51 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:52 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:53 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:54 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:55 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:56 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:57 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:58 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
12:59 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
13:00 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
13:01 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
13:02 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
13:03 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
13:04 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
13:05 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
13:06 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
13:07 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
13:08 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
13:09 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
13:10 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
13:11 1,301.00 1,301.00 1,301.00 1,301.00 4.7K
13:21 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
13:23 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
13:37 1,303.00 1,303.00 1,302.00 1,302.00 0.0K
14:01 1,304.00 1,304.00 1,301.00 1,301.00 2.1K
14:09 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
14:12 1,306.00 1,307.00 1,306.00 1,307.00 0.0K
14:56 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
15:04 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
15:05 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
15:10 1,300.00 1,300.00 1,296.00 1,296.00 2.2K
15:11 1,296.00 1,296.00 1,296.00 1,296.00 0.4K
15:18 1,297.00 1,297.00 1,297.00 1,297.00 0.2K
15:30 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
15:49 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible