702.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 621.00 | 621.00 | 621.00 | 621.00 | 3.9K |
| 09:01 | 612.00 | 612.00 | 612.00 | 612.00 | 56.3K |
| 09:02 | 612.00 | 612.00 | 612.00 | 612.00 | 1.7K |
| 09:03 | 612.00 | 612.00 | 612.00 | 612.00 | 9.8K |
| 09:04 | 612.00 | 619.00 | 612.00 | 619.00 | 47.1K |
| 09:06 | 614.00 | 614.00 | 613.00 | 614.00 | 1.1K |
| 09:07 | 614.00 | 618.00 | 614.00 | 618.00 | 1.0K |
| 09:08 | 617.00 | 617.00 | 617.00 | 617.00 | 0.2K |
| 09:09 | 615.00 | 615.00 | 614.00 | 614.00 | 0.1K |
| 09:10 | 615.00 | 615.00 | 613.00 | 613.00 | 1.9K |
| 09:11 | 613.00 | 613.00 | 613.00 | 613.00 | 0.6K |
| 09:12 | 616.00 | 616.00 | 613.00 | 613.00 | 2.3K |
| 09:13 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0K |
| 09:14 | 619.00 | 619.00 | 619.00 | 619.00 | 2.4K |
| 09:15 | 616.00 | 618.00 | 616.00 | 618.00 | 0.0K |
| 09:16 | 617.00 | 621.00 | 617.00 | 621.00 | 8.6K |
| 09:17 | 620.00 | 622.00 | 614.00 | 614.00 | 5.9K |
| 09:18 | 620.00 | 620.00 | 620.00 | 620.00 | 2.0K |
| 09:19 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 09:20 | 618.00 | 620.00 | 617.00 | 620.00 | 3.3K |
| 09:23 | 617.00 | 620.00 | 616.00 | 620.00 | 2.4K |
| 09:24 | 620.00 | 621.00 | 620.00 | 621.00 | 5.7K |
| 09:25 | 622.00 | 622.00 | 620.00 | 621.00 | 4.0K |
| 09:26 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 09:27 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 09:29 | 621.00 | 621.00 | 621.00 | 621.00 | 1.0K |
| 09:30 | 621.00 | 627.00 | 621.00 | 627.00 | 8.6K |
| 09:31 | 628.00 | 628.00 | 628.00 | 628.00 | 7.0K |
| 09:32 | 628.00 | 631.00 | 627.00 | 630.00 | 2.1K |
| 09:34 | 629.00 | 629.00 | 628.00 | 628.00 | 1.9K |
| 09:35 | 624.00 | 627.00 | 621.00 | 627.00 | 0.8K |
| 09:37 | 627.00 | 629.00 | 627.00 | 629.00 | 4.1K |
| 09:38 | 628.00 | 632.00 | 628.00 | 632.00 | 12.4K |
| 09:39 | 633.00 | 642.00 | 633.00 | 642.00 | 26.1K |
| 09:40 | 641.00 | 641.00 | 632.00 | 632.00 | 7.2K |
| 09:41 | 632.00 | 637.00 | 632.00 | 636.00 | 1.5K |
| 09:42 | 635.00 | 639.00 | 635.00 | 638.00 | 4.0K |
| 09:43 | 639.00 | 640.00 | 638.00 | 639.00 | 5.1K |
| 09:44 | 642.00 | 643.00 | 639.00 | 639.00 | 25.1K |
| 09:45 | 641.00 | 642.00 | 640.00 | 640.00 | 2.2K |
| 09:46 | 640.00 | 645.00 | 640.00 | 645.00 | 25.8K |
| 09:47 | 650.00 | 652.00 | 647.00 | 650.00 | 16.8K |
| 09:48 | 647.00 | 654.00 | 647.00 | 654.00 | 18.6K |
| 09:49 | 654.00 | 660.00 | 648.00 | 654.00 | 65.5K |
| 09:50 | 654.00 | 659.00 | 648.00 | 659.00 | 12.2K |
| 09:51 | 659.00 | 659.00 | 650.00 | 650.00 | 17.1K |
| 09:52 | 650.00 | 654.00 | 649.00 | 654.00 | 5.5K |
| 09:53 | 660.00 | 661.00 | 655.00 | 655.00 | 65.7K |
| 09:54 | 659.00 | 661.00 | 653.00 | 657.00 | 20.3K |
| 09:55 | 657.00 | 657.00 | 654.00 | 656.00 | 1.0K |
| 09:56 | 653.00 | 655.00 | 649.00 | 649.00 | 13.9K |
| 09:57 | 649.00 | 651.00 | 649.00 | 651.00 | 9.8K |
| 09:58 | 651.00 | 651.00 | 649.00 | 650.00 | 13.5K |
| 09:59 | 649.00 | 649.00 | 645.00 | 645.00 | 2.8K |
| 10:00 | 645.00 | 654.00 | 645.00 | 646.00 | 1.5K |
| 10:01 | 646.00 | 646.00 | 643.00 | 643.00 | 1.5K |
| 10:02 | 643.00 | 652.00 | 643.00 | 652.00 | 1.8K |
| 10:03 | 649.00 | 650.00 | 649.00 | 650.00 | 0.1K |
| 10:04 | 648.00 | 649.00 | 648.00 | 649.00 | 0.2K |
| 10:05 | 648.00 | 649.00 | 645.00 | 645.00 | 1.8K |
| 10:06 | 648.00 | 648.00 | 643.00 | 644.00 | 10.5K |
| 10:07 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 10:08 | 646.00 | 649.00 | 646.00 | 648.00 | 1.3K |
| 10:09 | 644.00 | 648.00 | 644.00 | 648.00 | 0.2K |
| 10:10 | 644.00 | 648.00 | 644.00 | 645.00 | 0.1K |
| 10:11 | 648.00 | 648.00 | 648.00 | 648.00 | 1.5K |
| 10:12 | 648.00 | 650.00 | 648.00 | 649.00 | 2.4K |
| 10:13 | 649.00 | 650.00 | 649.00 | 650.00 | 0.1K |
| 10:14 | 650.00 | 650.00 | 646.00 | 649.00 | 2.4K |
| 10:15 | 649.00 | 650.00 | 649.00 | 650.00 | 1.4K |
| 10:16 | 646.00 | 646.00 | 646.00 | 646.00 | 1.2K |
| 10:18 | 646.00 | 646.00 | 645.00 | 645.00 | 1.2K |
| 10:19 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 10:20 | 646.00 | 652.00 | 646.00 | 652.00 | 9.1K |
| 10:21 | 652.00 | 657.00 | 652.00 | 657.00 | 15.6K |
| 10:22 | 659.00 | 659.00 | 653.00 | 654.00 | 6.4K |
| 10:23 | 656.00 | 656.00 | 650.00 | 650.00 | 6.3K |
| 10:24 | 646.00 | 649.00 | 646.00 | 649.00 | 0.1K |
| 10:25 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 10:26 | 649.00 | 649.00 | 649.00 | 649.00 | 0.4K |
| 10:27 | 650.00 | 651.00 | 650.00 | 651.00 | 0.1K |
| 10:28 | 651.00 | 652.00 | 646.00 | 647.00 | 0.6K |
| 10:29 | 647.00 | 647.00 | 647.00 | 647.00 | 0.4K |
| 10:30 | 647.00 | 647.00 | 647.00 | 647.00 | 1.2K |
| 10:31 | 647.00 | 647.00 | 646.00 | 646.00 | 1.2K |
| 10:32 | 646.00 | 646.00 | 644.00 | 644.00 | 3.8K |
| 10:33 | 645.00 | 648.00 | 645.00 | 648.00 | 2.5K |
| 10:34 | 648.00 | 650.00 | 645.00 | 650.00 | 0.2K |
| 10:35 | 649.00 | 650.00 | 647.00 | 650.00 | 0.1K |
| 10:36 | 650.00 | 650.00 | 646.00 | 650.00 | 0.8K |
| 10:38 | 647.00 | 649.00 | 647.00 | 649.00 | 2.9K |
| 10:39 | 646.00 | 649.00 | 646.00 | 649.00 | 0.4K |
| 10:40 | 648.00 | 649.00 | 648.00 | 649.00 | 0.1K |
| 10:41 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 10:42 | 649.00 | 649.00 | 649.00 | 649.00 | 1.2K |
| 10:43 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 10:44 | 649.00 | 649.00 | 649.00 | 649.00 | 1.7K |
| 10:45 | 649.00 | 649.00 | 649.00 | 649.00 | 1.5K |
| 10:46 | 649.00 | 650.00 | 649.00 | 650.00 | 12.6K |
| 10:47 | 650.00 | 652.00 | 650.00 | 652.00 | 6.3K |
| 10:48 | 653.00 | 654.00 | 653.00 | 654.00 | 0.9K |
| 10:49 | 653.00 | 654.00 | 652.00 | 654.00 | 0.9K |
| 10:50 | 654.00 | 660.00 | 654.00 | 660.00 | 9.9K |
| 10:51 | 660.00 | 660.00 | 657.00 | 660.00 | 20.5K |
| 10:52 | 661.00 | 665.00 | 661.00 | 663.00 | 22.3K |
| 10:53 | 661.00 | 661.00 | 659.00 | 659.00 | 3.8K |
| 10:54 | 659.00 | 660.00 | 659.00 | 660.00 | 0.2K |
| 10:55 | 660.00 | 660.00 | 660.00 | 660.00 | 1.3K |
| 10:56 | 657.00 | 659.00 | 650.00 | 651.00 | 7.2K |
| 10:57 | 652.00 | 655.00 | 652.00 | 655.00 | 9.0K |
| 10:58 | 654.00 | 658.00 | 654.00 | 658.00 | 2.8K |
| 10:59 | 658.00 | 659.00 | 654.00 | 654.00 | 9.2K |
| 11:00 | 658.00 | 658.00 | 653.00 | 653.00 | 9.9K |
| 11:01 | 656.00 | 656.00 | 653.00 | 656.00 | 0.1K |
| 11:02 | 654.00 | 656.00 | 652.00 | 652.00 | 2.7K |
| 11:03 | 652.00 | 655.00 | 652.00 | 655.00 | 7.4K |
| 11:04 | 655.00 | 655.00 | 655.00 | 655.00 | 9.4K |
| 11:05 | 656.00 | 658.00 | 656.00 | 658.00 | 0.5K |
| 11:06 | 656.00 | 658.00 | 655.00 | 658.00 | 1.0K |
| 11:07 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 11:10 | 657.00 | 657.00 | 657.00 | 657.00 | 0.6K |
| 11:12 | 657.00 | 657.00 | 653.00 | 653.00 | 0.4K |
| 11:13 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 11:14 | 653.00 | 655.00 | 653.00 | 655.00 | 0.0K |
| 11:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.8K |
| 11:16 | 655.00 | 656.00 | 655.00 | 656.00 | 0.0K |
| 11:17 | 653.00 | 656.00 | 652.00 | 654.00 | 0.6K |
| 11:19 | 652.00 | 652.00 | 652.00 | 652.00 | 18.9K |
| 11:20 | 652.00 | 652.00 | 646.00 | 652.00 | 1.4K |
| 11:21 | 654.00 | 654.00 | 653.00 | 653.00 | 0.1K |
| 11:22 | 653.00 | 653.00 | 650.00 | 650.00 | 0.6K |
| 11:23 | 650.00 | 653.00 | 650.00 | 653.00 | 3.0K |
| 11:25 | 653.00 | 653.00 | 653.00 | 653.00 | 4.4K |
| 11:26 | 654.00 | 654.00 | 653.00 | 653.00 | 1.5K |
| 11:27 | 653.00 | 654.00 | 651.00 | 651.00 | 1.5K |
| 11:28 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 11:33 | 649.00 | 653.00 | 649.00 | 653.00 | 0.0K |
| 11:34 | 654.00 | 654.00 | 654.00 | 654.00 | 3.0K |
| 11:36 | 650.00 | 651.00 | 650.00 | 651.00 | 2.0K |
| 11:37 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:38 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 11:39 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 11:40 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 11:41 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 11:42 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 11:44 | 652.00 | 652.00 | 652.00 | 652.00 | 1.5K |
| 11:45 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 11:46 | 652.00 | 652.00 | 651.00 | 651.00 | 1.2K |
| 11:47 | 651.00 | 651.00 | 651.00 | 651.00 | 1.1K |
| 11:48 | 651.00 | 654.00 | 650.00 | 654.00 | 3.2K |
| 11:49 | 653.00 | 655.00 | 645.00 | 645.00 | 12.8K |
| 11:50 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 11:52 | 653.00 | 655.00 | 653.00 | 655.00 | 0.1K |
| 11:53 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 11:54 | 655.00 | 655.00 | 651.00 | 651.00 | 0.0K |
| 11:55 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 11:56 | 646.00 | 653.00 | 646.00 | 653.00 | 20.2K |
| 11:58 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:00 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 12:03 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 12:05 | 653.00 | 653.00 | 652.00 | 653.00 | 1.0K |
| 12:06 | 653.00 | 655.00 | 653.00 | 655.00 | 2.9K |
| 12:07 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 12:08 | 656.00 | 656.00 | 656.00 | 656.00 | 0.5K |
| 12:09 | 656.00 | 656.00 | 656.00 | 656.00 | 0.7K |
| 12:10 | 656.00 | 656.00 | 656.00 | 656.00 | 2.1K |
| 12:11 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 12:12 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 12:13 | 656.00 | 665.00 | 656.00 | 665.00 | 32.7K |
| 12:14 | 663.00 | 663.00 | 654.00 | 661.00 | 3.1K |
| 12:15 | 661.00 | 662.00 | 661.00 | 662.00 | 0.3K |
| 12:16 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 12:18 | 658.00 | 660.00 | 658.00 | 659.00 | 0.0K |
| 12:19 | 659.00 | 660.00 | 659.00 | 660.00 | 1.6K |
| 12:20 | 659.00 | 659.00 | 659.00 | 659.00 | 1.3K |
| 12:21 | 659.00 | 660.00 | 659.00 | 660.00 | 0.6K |
| 12:22 | 660.00 | 660.00 | 659.00 | 660.00 | 3.1K |
| 12:23 | 661.00 | 683.00 | 661.00 | 683.00 | 134.4K |
| 12:24 | 677.00 | 677.00 | 670.00 | 673.00 | 32.3K |
| 12:25 | 676.00 | 683.00 | 676.00 | 683.00 | 15.0K |
| 12:27 | 681.00 | 681.00 | 673.00 | 675.00 | 70.6K |
| 12:28 | 673.00 | 673.00 | 667.00 | 668.00 | 13.5K |
| 12:29 | 668.00 | 704.00 | 665.00 | 704.00 | 352.2K |
| 12:30 | 698.00 | 700.00 | 662.00 | 662.00 | 345.3K |
| 12:31 | 670.00 | 683.00 | 667.00 | 683.00 | 140.9K |
| 12:32 | 679.00 | 700.00 | 671.00 | 696.00 | 170.1K |
| 12:33 | 694.00 | 694.00 | 679.00 | 679.00 | 103.2K |
| 12:34 | 685.00 | 686.00 | 678.00 | 685.00 | 59.2K |
| 12:35 | 684.00 | 701.00 | 683.00 | 699.00 | 236.4K |
| 12:36 | 701.00 | 718.00 | 701.00 | 713.00 | 512.3K |
| 12:37 | 716.00 | 729.00 | 707.00 | 725.00 | 488.5K |
| 12:38 | 725.00 | 747.00 | 725.00 | 747.00 | 490.9K |
| 12:40 | 745.00 | 745.00 | 740.00 | 740.00 | 380.9K |
| 12:41 | 739.00 | 741.00 | 731.00 | 738.00 | 306.8K |
| 12:42 | 740.00 | 748.00 | 735.00 | 736.00 | 425.2K |
| 12:43 | 737.00 | 744.00 | 730.00 | 733.00 | 334.4K |
| 12:44 | 736.00 | 736.00 | 720.00 | 720.00 | 212.3K |
| 12:45 | 721.00 | 730.00 | 720.00 | 725.00 | 112.3K |
| 12:46 | 725.00 | 738.00 | 724.00 | 731.00 | 192.8K |
| 12:47 | 731.00 | 731.00 | 710.00 | 713.00 | 252.6K |
| 12:48 | 714.00 | 720.00 | 712.00 | 717.00 | 134.1K |
| 12:49 | 715.00 | 723.00 | 715.00 | 722.00 | 109.3K |
| 12:50 | 720.00 | 733.00 | 718.00 | 728.00 | 147.8K |
| 12:51 | 729.00 | 729.00 | 715.00 | 716.00 | 111.1K |
| 12:52 | 718.00 | 719.00 | 707.00 | 710.00 | 185.4K |
| 12:53 | 709.00 | 715.00 | 708.00 | 712.00 | 90.3K |
| 12:54 | 711.00 | 719.00 | 711.00 | 717.00 | 64.6K |
| 12:55 | 717.00 | 727.00 | 717.00 | 722.00 | 148.4K |
| 12:56 | 718.00 | 719.00 | 711.00 | 719.00 | 70.3K |
| 12:57 | 718.00 | 720.00 | 686.00 | 686.00 | 333.8K |
| 12:58 | 689.00 | 689.00 | 673.00 | 673.00 | 86.3K |
| 13:00 | 686.00 | 701.00 | 686.00 | 701.00 | 241.6K |
| 13:01 | 698.00 | 700.00 | 690.00 | 695.00 | 150.9K |
| 13:02 | 695.00 | 696.00 | 689.00 | 695.00 | 96.6K |
| 13:03 | 695.00 | 696.00 | 690.00 | 690.00 | 77.5K |
| 13:04 | 689.00 | 695.00 | 687.00 | 691.00 | 72.5K |
| 13:05 | 693.00 | 694.00 | 673.00 | 676.00 | 155.8K |
| 13:06 | 679.00 | 679.00 | 675.00 | 676.00 | 95.6K |
| 13:07 | 675.00 | 686.00 | 675.00 | 681.00 | 81.4K |
| 13:08 | 681.00 | 684.00 | 681.00 | 683.00 | 14.6K |
| 13:09 | 683.00 | 687.00 | 683.00 | 685.00 | 18.0K |
| 13:10 | 683.00 | 683.00 | 676.00 | 677.00 | 56.4K |
| 13:11 | 677.00 | 681.00 | 677.00 | 679.00 | 20.6K |
| 13:12 | 679.00 | 683.00 | 677.00 | 683.00 | 25.5K |
| 13:13 | 680.00 | 680.00 | 679.00 | 679.00 | 27.7K |
| 13:14 | 679.00 | 685.00 | 679.00 | 685.00 | 7.1K |
| 13:15 | 685.00 | 685.00 | 680.00 | 680.00 | 9.1K |
| 13:16 | 680.00 | 687.00 | 680.00 | 687.00 | 17.1K |
| 13:17 | 687.00 | 691.00 | 686.00 | 690.00 | 61.7K |
| 13:18 | 692.00 | 692.00 | 682.00 | 682.00 | 22.1K |
| 13:19 | 683.00 | 684.00 | 683.00 | 684.00 | 8.9K |
| 13:20 | 684.00 | 684.00 | 680.00 | 681.00 | 36.3K |
| 13:21 | 680.00 | 681.00 | 677.00 | 678.00 | 37.9K |
| 13:22 | 678.00 | 681.00 | 677.00 | 681.00 | 19.5K |
| 13:23 | 677.00 | 681.00 | 677.00 | 679.00 | 9.6K |
| 13:24 | 678.00 | 681.00 | 676.00 | 678.00 | 34.5K |
| 13:25 | 676.00 | 683.00 | 676.00 | 682.00 | 10.2K |
| 13:26 | 682.00 | 683.00 | 675.00 | 675.00 | 55.1K |
| 13:27 | 674.00 | 677.00 | 674.00 | 677.00 | 32.6K |
| 13:28 | 677.00 | 682.00 | 676.00 | 680.00 | 36.7K |
| 13:29 | 678.00 | 681.00 | 676.00 | 680.00 | 18.1K |
| 13:30 | 681.00 | 681.00 | 675.00 | 675.00 | 6.7K |
| 13:31 | 675.00 | 678.00 | 669.00 | 672.00 | 50.3K |
| 13:32 | 672.00 | 676.00 | 670.00 | 674.00 | 14.5K |
| 13:33 | 672.00 | 672.00 | 667.00 | 669.00 | 57.9K |
| 13:34 | 671.00 | 671.00 | 666.00 | 671.00 | 53.2K |
| 13:35 | 671.00 | 672.00 | 671.00 | 671.00 | 30.2K |
| 13:36 | 671.00 | 679.00 | 671.00 | 679.00 | 15.6K |
| 13:37 | 676.00 | 680.00 | 675.00 | 675.00 | 7.9K |
| 13:38 | 677.00 | 677.00 | 670.00 | 670.00 | 12.6K |
| 13:39 | 670.00 | 675.00 | 670.00 | 675.00 | 2.8K |
| 13:40 | 674.00 | 675.00 | 671.00 | 674.00 | 8.6K |
| 13:41 | 674.00 | 674.00 | 672.00 | 673.00 | 10.0K |
| 13:42 | 674.00 | 675.00 | 674.00 | 674.00 | 11.2K |
| 13:43 | 675.00 | 681.00 | 675.00 | 681.00 | 5.4K |
| 13:44 | 681.00 | 681.00 | 677.00 | 678.00 | 5.0K |
| 13:45 | 677.00 | 679.00 | 676.00 | 676.00 | 8.0K |
| 13:46 | 676.00 | 676.00 | 674.00 | 674.00 | 3.3K |
| 13:47 | 673.00 | 673.00 | 672.00 | 672.00 | 24.6K |
| 13:48 | 673.00 | 676.00 | 673.00 | 676.00 | 3.2K |
| 13:49 | 676.00 | 676.00 | 675.00 | 676.00 | 14.0K |
| 13:50 | 677.00 | 679.00 | 676.00 | 679.00 | 5.2K |
| 13:51 | 676.00 | 685.00 | 676.00 | 682.00 | 59.2K |
| 13:52 | 681.00 | 682.00 | 679.00 | 679.00 | 26.2K |
| 13:53 | 681.00 | 681.00 | 677.00 | 677.00 | 4.4K |
| 13:54 | 677.00 | 677.00 | 676.00 | 676.00 | 7.0K |
| 13:55 | 678.00 | 679.00 | 674.00 | 678.00 | 6.8K |
| 13:56 | 676.00 | 676.00 | 675.00 | 675.00 | 5.5K |
| 13:57 | 676.00 | 676.00 | 672.00 | 675.00 | 11.3K |
| 13:58 | 674.00 | 677.00 | 673.00 | 673.00 | 5.4K |
| 13:59 | 673.00 | 676.00 | 673.00 | 673.00 | 9.6K |
| 14:00 | 673.00 | 676.00 | 673.00 | 674.00 | 10.4K |
| 14:01 | 674.00 | 676.00 | 673.00 | 675.00 | 11.0K |
| 14:02 | 675.00 | 675.00 | 675.00 | 675.00 | 1.1K |
| 14:03 | 675.00 | 675.00 | 674.00 | 674.00 | 1.2K |
| 14:04 | 674.00 | 674.00 | 669.00 | 671.00 | 19.6K |
| 14:05 | 673.00 | 673.00 | 670.00 | 671.00 | 2.9K |
| 14:06 | 672.00 | 672.00 | 671.00 | 671.00 | 6.1K |
| 14:07 | 671.00 | 677.00 | 671.00 | 676.00 | 2.4K |
| 14:08 | 673.00 | 673.00 | 672.00 | 672.00 | 51.7K |
| 14:09 | 672.00 | 681.00 | 672.00 | 680.00 | 23.7K |
| 14:10 | 680.00 | 682.00 | 680.00 | 681.00 | 8.7K |
| 14:11 | 681.00 | 682.00 | 679.00 | 681.00 | 13.1K |
| 14:12 | 680.00 | 680.00 | 677.00 | 679.00 | 11.0K |
| 14:13 | 679.00 | 681.00 | 677.00 | 677.00 | 0.6K |
| 14:14 | 675.00 | 677.00 | 674.00 | 677.00 | 0.6K |
| 14:15 | 676.00 | 679.00 | 676.00 | 679.00 | 3.1K |
| 14:16 | 679.00 | 679.00 | 674.00 | 679.00 | 13.6K |
| 14:17 | 676.00 | 678.00 | 676.00 | 678.00 | 1.3K |
| 14:18 | 676.00 | 676.00 | 674.00 | 674.00 | 13.2K |
| 14:19 | 673.00 | 676.00 | 673.00 | 675.00 | 12.3K |
| 14:20 | 674.00 | 677.00 | 674.00 | 677.00 | 17.6K |
| 14:21 | 677.00 | 677.00 | 676.00 | 677.00 | 2.4K |
| 14:22 | 674.00 | 680.00 | 674.00 | 676.00 | 4.8K |
| 14:23 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 14:24 | 677.00 | 677.00 | 676.00 | 676.00 | 0.5K |
| 14:25 | 675.00 | 675.00 | 674.00 | 674.00 | 4.8K |
| 14:26 | 674.00 | 677.00 | 673.00 | 677.00 | 19.4K |
| 14:27 | 677.00 | 678.00 | 674.00 | 674.00 | 5.8K |
| 14:28 | 677.00 | 677.00 | 675.00 | 676.00 | 0.6K |
| 14:29 | 676.00 | 676.00 | 674.00 | 675.00 | 0.5K |
| 14:30 | 674.00 | 675.00 | 673.00 | 675.00 | 9.2K |
| 14:31 | 679.00 | 680.00 | 678.00 | 679.00 | 22.9K |
| 14:32 | 678.00 | 679.00 | 675.00 | 675.00 | 11.5K |
| 14:33 | 678.00 | 680.00 | 675.00 | 679.00 | 5.0K |
| 14:34 | 679.00 | 679.00 | 676.00 | 679.00 | 1.0K |
| 14:35 | 679.00 | 679.00 | 679.00 | 679.00 | 2.7K |
| 14:36 | 679.00 | 679.00 | 676.00 | 676.00 | 0.9K |
| 14:37 | 678.00 | 679.00 | 674.00 | 675.00 | 5.6K |
| 14:38 | 678.00 | 678.00 | 673.00 | 674.00 | 18.5K |
| 14:39 | 674.00 | 674.00 | 672.00 | 672.00 | 10.2K |
| 14:40 | 674.00 | 674.00 | 674.00 | 674.00 | 1.9K |
| 14:41 | 673.00 | 673.00 | 666.00 | 668.00 | 22.2K |
| 14:42 | 666.00 | 670.00 | 664.00 | 670.00 | 40.3K |
| 14:43 | 665.00 | 668.00 | 665.00 | 668.00 | 17.3K |
| 14:44 | 666.00 | 673.00 | 666.00 | 671.00 | 1.4K |
| 14:45 | 667.00 | 670.00 | 666.00 | 669.00 | 3.7K |
| 14:46 | 667.00 | 670.00 | 667.00 | 670.00 | 6.3K |
| 14:47 | 671.00 | 673.00 | 671.00 | 672.00 | 0.1K |
| 14:48 | 671.00 | 671.00 | 666.00 | 668.00 | 6.0K |
| 14:49 | 666.00 | 668.00 | 666.00 | 668.00 | 2.8K |
| 14:50 | 668.00 | 673.00 | 668.00 | 673.00 | 12.0K |
| 14:51 | 673.00 | 673.00 | 670.00 | 672.00 | 2.7K |
| 14:52 | 672.00 | 673.00 | 670.00 | 671.00 | 17.1K |
| 14:53 | 673.00 | 673.00 | 673.00 | 673.00 | 1.9K |
| 14:54 | 672.00 | 673.00 | 669.00 | 673.00 | 1.4K |
| 14:55 | 672.00 | 675.00 | 671.00 | 675.00 | 18.3K |
| 14:56 | 675.00 | 675.00 | 672.00 | 674.00 | 2.3K |
| 14:57 | 674.00 | 675.00 | 674.00 | 675.00 | 12.6K |
| 14:58 | 673.00 | 674.00 | 673.00 | 673.00 | 2.4K |
| 14:59 | 674.00 | 674.00 | 674.00 | 674.00 | 0.2K |
| 15:00 | 674.00 | 674.00 | 672.00 | 674.00 | 5.1K |
| 15:01 | 674.00 | 674.00 | 673.00 | 673.00 | 0.4K |
| 15:02 | 673.00 | 673.00 | 671.00 | 673.00 | 13.8K |
| 15:03 | 670.00 | 673.00 | 670.00 | 672.00 | 2.9K |
| 15:04 | 671.00 | 672.00 | 667.00 | 672.00 | 25.5K |
| 15:05 | 669.00 | 672.00 | 668.00 | 668.00 | 5.2K |
| 15:06 | 668.00 | 672.00 | 665.00 | 672.00 | 20.4K |
| 15:07 | 670.00 | 672.00 | 670.00 | 672.00 | 7.1K |
| 15:08 | 670.00 | 671.00 | 670.00 | 671.00 | 0.0K |
| 15:09 | 671.00 | 671.00 | 671.00 | 671.00 | 1.5K |
| 15:10 | 670.00 | 672.00 | 670.00 | 672.00 | 15.8K |
| 15:11 | 670.00 | 674.00 | 670.00 | 674.00 | 6.9K |
| 15:12 | 671.00 | 678.00 | 671.00 | 678.00 | 39.6K |
| 15:13 | 681.00 | 682.00 | 678.00 | 678.00 | 22.4K |
| 15:14 | 678.00 | 679.00 | 677.00 | 679.00 | 11.8K |
| 15:15 | 678.00 | 685.00 | 678.00 | 683.00 | 18.5K |
| 15:16 | 683.00 | 683.00 | 679.00 | 681.00 | 21.7K |
| 15:17 | 680.00 | 683.00 | 680.00 | 682.00 | 32.4K |
| 15:18 | 683.00 | 684.00 | 683.00 | 684.00 | 11.3K |
| 15:19 | 683.00 | 684.00 | 670.00 | 673.00 | 17.1K |
| 15:29 | 680.00 | 680.00 | 680.00 | 680.00 | 45.3K |