133.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 129.30 | 130.50 | 128.50 | 130.10 | 599.9K |
| 09:35 | 130.40 | 131.80 | 130.10 | 131.80 | 311.4K |
| 09:40 | 131.70 | 132.70 | 131.50 | 131.70 | 338.4K |
| 09:45 | 131.50 | 131.60 | 130.00 | 130.20 | 245.4K |
| 09:50 | 130.20 | 130.20 | 129.00 | 129.40 | 349.2K |
| 09:55 | 129.40 | 129.80 | 128.10 | 128.90 | 485.0K |
| 10:00 | 129.10 | 129.40 | 128.40 | 128.40 | 230.3K |
| 10:05 | 128.50 | 128.50 | 127.50 | 127.90 | 558.7K |
| 10:10 | 127.80 | 127.80 | 127.00 | 127.30 | 443.2K |
| 10:15 | 127.20 | 128.40 | 127.20 | 128.30 | 199.0K |
| 10:20 | 128.30 | 128.80 | 128.10 | 128.80 | 152.6K |
| 10:25 | 128.90 | 128.90 | 128.30 | 128.40 | 124.4K |
| 10:30 | 128.40 | 128.90 | 128.00 | 128.40 | 140.8K |
| 10:35 | 128.40 | 128.50 | 127.60 | 128.00 | 204.3K |
| 10:40 | 127.90 | 128.00 | 127.50 | 128.00 | 176.1K |
| 10:45 | 128.00 | 129.00 | 127.70 | 129.00 | 126.7K |
| 10:50 | 128.80 | 130.00 | 128.80 | 130.00 | 166.9K |
| 10:55 | 129.90 | 130.50 | 129.80 | 130.30 | 201.0K |
| 11:00 | 130.40 | 131.10 | 130.20 | 131.10 | 234.4K |
| 11:05 | 131.10 | 131.20 | 130.10 | 130.30 | 181.9K |
| 11:10 | 130.30 | 131.00 | 130.30 | 130.80 | 166.7K |
| 11:15 | 130.80 | 131.20 | 130.60 | 131.00 | 141.3K |
| 11:20 | 131.10 | 131.70 | 131.00 | 131.60 | 168.2K |
| 11:25 | 131.70 | 131.70 | 131.00 | 131.20 | 87.1K |
| 11:30 | 131.10 | 132.60 | 131.00 | 132.60 | 446.6K |
| 11:35 | 132.50 | 132.50 | 132.10 | 132.50 | 178.0K |
| 11:40 | 132.40 | 132.50 | 131.50 | 131.70 | 144.9K |
| 11:45 | 131.80 | 132.20 | 131.70 | 132.20 | 74.6K |
| 11:50 | 132.10 | 132.70 | 132.10 | 132.40 | 158.0K |
| 11:55 | 132.40 | 132.70 | 132.20 | 132.70 | 84.3K |
| 13:00 | 132.80 | 132.80 | 131.70 | 132.50 | 209.5K |
| 13:05 | 132.40 | 132.40 | 131.70 | 132.00 | 146.4K |
| 13:10 | 132.10 | 132.20 | 131.70 | 131.70 | 222.5K |
| 13:15 | 131.80 | 131.80 | 131.30 | 131.30 | 141.8K |
| 13:20 | 131.40 | 131.60 | 130.90 | 131.30 | 145.1K |
| 13:25 | 131.20 | 132.00 | 130.90 | 132.00 | 76.9K |
| 13:30 | 131.90 | 133.60 | 131.70 | 133.40 | 353.1K |
| 13:35 | 133.30 | 133.50 | 133.00 | 133.10 | 221.0K |
| 13:40 | 133.00 | 133.10 | 132.30 | 132.80 | 148.2K |
| 13:45 | 132.80 | 133.00 | 132.70 | 132.90 | 100.0K |
| 13:50 | 132.80 | 133.50 | 132.80 | 133.30 | 154.5K |
| 13:55 | 133.30 | 133.30 | 133.00 | 133.00 | 80.2K |
| 14:00 | 133.10 | 133.40 | 133.00 | 133.10 | 118.2K |
| 14:05 | 133.00 | 133.50 | 132.90 | 133.40 | 163.0K |
| 14:10 | 133.30 | 133.30 | 132.70 | 133.10 | 126.9K |
| 14:15 | 133.00 | 133.30 | 132.90 | 133.00 | 90.0K |
| 14:20 | 133.10 | 133.10 | 132.80 | 132.90 | 65.6K |
| 14:25 | 132.90 | 133.00 | 132.30 | 132.80 | 167.3K |
| 14:30 | 132.90 | 134.50 | 132.90 | 133.90 | 438.3K |
| 14:35 | 133.80 | 134.80 | 133.80 | 134.80 | 265.6K |
| 14:40 | 134.70 | 134.90 | 134.30 | 134.30 | 266.5K |
| 14:45 | 134.20 | 134.30 | 133.60 | 133.70 | 166.6K |
| 14:50 | 133.80 | 133.80 | 133.50 | 133.60 | 79.9K |
| 14:55 | 133.60 | 133.80 | 133.30 | 133.70 | 120.8K |
| 15:00 | 133.60 | 133.70 | 133.50 | 133.70 | 56.4K |
| 15:05 | 133.80 | 134.00 | 133.60 | 134.00 | 84.1K |
| 15:10 | 133.90 | 134.70 | 133.90 | 134.60 | 135.4K |
| 15:15 | 134.60 | 134.60 | 134.30 | 134.50 | 98.9K |
| 15:20 | 134.60 | 135.00 | 134.60 | 135.00 | 252.5K |
| 15:25 | 134.90 | 137.50 | 134.90 | 137.30 | 1,086.7K |
| 15:30 | 137.40 | 137.40 | 136.00 | 136.50 | 337.0K |
| 15:35 | 136.50 | 136.60 | 136.10 | 136.10 | 146.8K |
| 15:40 | 136.10 | 136.50 | 135.80 | 136.50 | 184.8K |
| 15:45 | 136.50 | 136.50 | 135.90 | 136.00 | 148.8K |
| 15:50 | 136.10 | 136.10 | 135.30 | 135.30 | 232.1K |
| 15:55 | 135.40 | 135.80 | 135.20 | 135.80 | 379.4K |