133.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 131.10 | 133.40 | 130.00 | 131.30 | 1,802.4K |
| 09:35 | 131.50 | 133.80 | 131.40 | 133.20 | 1,028.3K |
| 09:40 | 133.30 | 135.00 | 133.10 | 134.50 | 1,217.3K |
| 09:45 | 134.60 | 134.70 | 132.30 | 132.50 | 663.8K |
| 09:50 | 132.40 | 133.60 | 132.00 | 132.20 | 476.9K |
| 09:55 | 132.30 | 134.30 | 132.20 | 134.00 | 534.9K |
| 10:00 | 134.30 | 134.30 | 132.80 | 133.10 | 293.3K |
| 10:05 | 133.20 | 134.50 | 133.10 | 134.40 | 321.1K |
| 10:10 | 134.50 | 134.50 | 133.40 | 133.80 | 233.6K |
| 10:15 | 133.90 | 134.30 | 133.40 | 133.70 | 223.2K |
| 10:20 | 133.70 | 134.20 | 133.50 | 133.80 | 143.9K |
| 10:25 | 133.80 | 135.20 | 133.60 | 135.20 | 691.1K |
| 10:30 | 135.30 | 135.70 | 134.50 | 134.50 | 518.3K |
| 10:35 | 134.60 | 135.30 | 134.60 | 135.20 | 157.8K |
| 10:40 | 135.30 | 135.70 | 134.00 | 134.70 | 301.7K |
| 10:45 | 134.80 | 135.40 | 134.50 | 134.50 | 144.4K |
| 10:50 | 134.60 | 135.30 | 134.50 | 135.20 | 125.1K |
| 10:55 | 135.10 | 135.40 | 134.80 | 135.10 | 191.7K |
| 11:00 | 135.10 | 135.20 | 134.40 | 134.70 | 85.5K |
| 11:05 | 134.60 | 134.70 | 133.40 | 133.40 | 228.1K |
| 11:10 | 133.30 | 133.50 | 132.00 | 132.10 | 475.3K |
| 11:15 | 132.10 | 133.20 | 132.10 | 132.50 | 263.5K |
| 11:20 | 132.40 | 133.30 | 132.30 | 133.30 | 114.4K |
| 11:25 | 133.30 | 133.30 | 132.40 | 132.50 | 107.1K |
| 11:30 | 132.50 | 133.30 | 132.50 | 133.20 | 81.8K |
| 11:35 | 133.30 | 133.40 | 133.00 | 133.10 | 59.6K |
| 11:40 | 133.20 | 133.70 | 133.10 | 133.70 | 92.7K |
| 11:45 | 133.60 | 133.60 | 133.20 | 133.30 | 38.3K |
| 11:50 | 133.40 | 133.70 | 133.30 | 133.40 | 38.4K |
| 11:55 | 133.40 | 133.50 | 133.00 | 133.40 | 51.0K |
| 13:00 | 133.40 | 133.60 | 132.80 | 133.50 | 152.5K |
| 13:05 | 133.30 | 133.50 | 132.70 | 133.20 | 88.6K |
| 13:10 | 133.20 | 133.20 | 131.80 | 132.60 | 272.3K |
| 13:15 | 132.40 | 132.50 | 131.80 | 132.00 | 195.1K |
| 13:20 | 132.10 | 132.40 | 131.70 | 132.40 | 224.6K |
| 13:25 | 132.40 | 132.50 | 131.90 | 132.30 | 57.2K |
| 13:30 | 132.30 | 132.50 | 132.10 | 132.20 | 62.4K |
| 13:35 | 132.10 | 132.50 | 132.10 | 132.30 | 80.8K |
| 13:40 | 132.20 | 132.70 | 131.90 | 131.90 | 188.9K |
| 13:45 | 131.80 | 132.90 | 131.60 | 132.90 | 137.0K |
| 13:50 | 132.80 | 133.10 | 132.50 | 132.50 | 102.5K |
| 13:55 | 132.60 | 132.70 | 132.10 | 132.40 | 74.3K |
| 14:00 | 132.40 | 132.40 | 132.20 | 132.20 | 46.4K |
| 14:05 | 132.30 | 132.30 | 131.80 | 132.20 | 123.0K |
| 14:10 | 132.30 | 132.50 | 132.00 | 132.50 | 99.7K |
| 14:15 | 132.40 | 132.60 | 132.40 | 132.40 | 54.2K |
| 14:20 | 132.50 | 133.00 | 132.50 | 132.90 | 109.0K |
| 14:25 | 133.00 | 133.20 | 132.70 | 133.10 | 64.6K |
| 14:30 | 133.10 | 133.80 | 133.10 | 133.40 | 155.0K |
| 14:35 | 133.40 | 133.90 | 133.40 | 133.70 | 111.6K |
| 14:40 | 133.70 | 133.80 | 133.30 | 133.40 | 82.9K |
| 14:45 | 133.50 | 133.70 | 133.30 | 133.60 | 71.3K |
| 14:50 | 133.70 | 133.70 | 133.40 | 133.60 | 63.7K |
| 14:55 | 133.60 | 133.90 | 133.50 | 133.80 | 124.6K |
| 15:00 | 133.80 | 133.80 | 133.60 | 133.70 | 40.4K |
| 15:05 | 133.60 | 133.70 | 133.50 | 133.70 | 45.6K |
| 15:10 | 133.70 | 133.90 | 133.60 | 133.80 | 54.6K |
| 15:15 | 133.90 | 133.90 | 133.70 | 133.70 | 73.9K |
| 15:20 | 133.80 | 133.80 | 133.10 | 133.20 | 76.1K |
| 15:25 | 133.30 | 133.60 | 133.10 | 133.10 | 65.6K |
| 15:30 | 133.20 | 133.40 | 133.10 | 133.20 | 45.5K |
| 15:35 | 133.30 | 133.40 | 133.20 | 133.40 | 101.3K |
| 15:40 | 133.30 | 133.60 | 133.30 | 133.60 | 85.6K |
| 15:45 | 133.70 | 133.80 | 133.50 | 133.60 | 89.4K |
| 15:50 | 133.70 | 134.50 | 133.60 | 134.30 | 248.2K |
| 15:55 | 134.30 | 134.30 | 133.60 | 134.30 | 456.5K |