23.82
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 22.45 | 22.45 | 22.45 | 22.45 | 0.3K |
| 09:20 | 22.44 | 22.44 | 22.40 | 22.40 | 0.4K |
| 09:25 | 22.20 | 22.20 | 22.20 | 22.20 | 4.0K |
| 09:30 | 22.05 | 22.31 | 22.05 | 22.31 | 0.0K |
| 09:40 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0K |
| 09:45 | 22.00 | 22.17 | 22.00 | 22.17 | 4.7K |
| 09:55 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0K |
| 10:20 | 22.28 | 22.28 | 22.28 | 22.28 | 0.1K |
| 11:05 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0K |
| 11:15 | 22.28 | 22.28 | 22.20 | 22.20 | 0.8K |
| 11:45 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 12:05 | 22.20 | 22.20 | 22.07 | 22.07 | 3.7K |
| 12:10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
| 12:25 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
| 12:30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0K |
| 12:35 | 22.00 | 22.00 | 22.00 | 22.00 | 1.7K |
| 12:40 | 22.00 | 22.15 | 22.00 | 22.15 | 2.1K |
| 12:45 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0K |
| 12:55 | 22.01 | 22.01 | 22.01 | 22.01 | 0.1K |
| 13:10 | 22.21 | 22.21 | 22.21 | 22.21 | 0.2K |
| 13:35 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0K |
| 14:15 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0K |
| 14:20 | 22.00 | 22.00 | 21.90 | 21.90 | 0.3K |
| 14:25 | 21.96 | 21.96 | 21.96 | 21.96 | 0.3K |
| 14:30 | 21.90 | 21.90 | 21.90 | 21.90 | 0.7K |
| 14:35 | 21.92 | 21.92 | 21.92 | 21.92 | 2.0K |
| 14:40 | 21.92 | 21.93 | 21.90 | 21.93 | 1.1K |
| 14:50 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0K |
| 15:00 | 21.81 | 21.81 | 21.66 | 21.66 | 0.9K |
| 15:05 | 21.68 | 21.74 | 21.25 | 21.66 | 1.2K |
| 15:10 | 21.60 | 21.60 | 21.60 | 21.60 | 0.2K |
| 15:15 | 21.52 | 21.52 | 21.20 | 21.20 | 1.2K |
| 15:20 | 21.20 | 21.34 | 21.11 | 21.11 | 1.2K |
| 15:25 | 21.12 | 21.32 | 20.70 | 21.32 | 4.3K |