19.38
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.56 | 20.56 | 20.56 | 20.56 | 0.8K |
| 09:35 | 20.54 | 20.54 | 20.54 | 20.54 | 1.8K |
| 09:40 | 20.52 | 20.52 | 20.52 | 20.52 | 0.2K |
| 09:50 | 20.54 | 20.54 | 20.54 | 20.54 | 0.4K |
| 09:55 | 20.60 | 20.64 | 20.60 | 20.64 | 2.0K |
| 10:00 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0K |
| 10:05 | 20.70 | 20.70 | 20.70 | 20.70 | 0.2K |
| 10:15 | 20.76 | 20.76 | 20.74 | 20.74 | 4.4K |
| 10:25 | 20.70 | 20.70 | 20.68 | 20.68 | 0.6K |
| 10:30 | 20.66 | 20.66 | 20.64 | 20.64 | 2.0K |
| 10:35 | 20.68 | 20.68 | 20.68 | 20.68 | 5.0K |
| 10:45 | 20.70 | 20.70 | 20.70 | 20.70 | 1.4K |
| 10:50 | 20.72 | 20.72 | 20.72 | 20.72 | 11.2K |
| 11:10 | 20.66 | 20.66 | 20.66 | 20.66 | 0.2K |
| 11:15 | 20.62 | 20.64 | 20.62 | 20.64 | 3.0K |
| 11:20 | 20.60 | 20.60 | 20.60 | 20.60 | 1.4K |
| 11:35 | 20.62 | 20.62 | 20.60 | 20.60 | 0.0K |
| 11:40 | 20.70 | 20.70 | 20.70 | 20.70 | 0.8K |
| 13:15 | 20.72 | 20.72 | 20.70 | 20.70 | 1.0K |
| 13:20 | 20.68 | 20.68 | 20.68 | 20.68 | 8.0K |
| 13:25 | 20.58 | 20.58 | 20.54 | 20.54 | 1.0K |
| 13:30 | 20.52 | 20.52 | 20.52 | 20.52 | 0.2K |
| 13:35 | 20.50 | 20.50 | 20.50 | 20.50 | 3.2K |
| 13:45 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0K |
| 13:50 | 20.54 | 20.54 | 20.54 | 20.54 | 0.6K |
| 13:55 | 20.48 | 20.50 | 20.48 | 20.50 | 1.6K |
| 14:05 | 20.60 | 20.60 | 20.58 | 20.60 | 4.2K |
| 14:10 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0K |
| 14:20 | 20.72 | 20.76 | 20.72 | 20.76 | 9.6K |
| 14:35 | 20.76 | 20.76 | 20.76 | 20.76 | 1.2K |
| 14:50 | 20.74 | 20.76 | 20.66 | 20.66 | 1.0K |
| 14:55 | 20.64 | 20.64 | 20.62 | 20.62 | 0.4K |
| 15:10 | 20.60 | 20.60 | 20.60 | 20.60 | 0.2K |
| 15:45 | 20.68 | 20.68 | 20.68 | 20.68 | 0.4K |
| 15:50 | 20.66 | 20.66 | 20.66 | 20.66 | 7.8K |
| 15:55 | 20.62 | 20.62 | 20.62 | 20.62 | 1.8K |