Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:35 | 9.30 | 9.30 | 9.30 | 9.30 | 0.6K |
11:35 | 9.30 | 9.30 | 9.30 | 9.30 | 2.0K |
12:20 | 9.30 | 9.30 | 9.30 | 9.30 | 1.5K |
15:25 | 9.30 | 9.30 | 9.30 | 9.30 | 1.0K |
15:30 | 9.30 | 9.30 | 9.30 | 9.30 | 4.1K |
15:40 | 9.30 | 9.30 | 9.30 | 9.30 | 0.5K |
15:55 | 9.25 | 9.25 | 9.25 | 9.25 | 0.2K |
16:00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.1K |
16:15 | 9.30 | 9.30 | 9.30 | 9.30 | 1.0K |
16:35 | 9.30 | 9.30 | 9.30 | 9.30 | 0.9K |
17:45 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |