Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:10 | 9.80 | 9.80 | 9.80 | 9.80 | 2.0K |
10:45 | 9.80 | 9.80 | 9.80 | 9.80 | 0.8K |
11:25 | 9.80 | 9.80 | 9.80 | 9.80 | 2.0K |
12:00 | 9.85 | 9.85 | 9.85 | 9.85 | 0.1K |
15:30 | 9.80 | 9.80 | 9.80 | 9.80 | 1.5K |
15:45 | 9.80 | 9.80 | 9.80 | 9.80 | 0.2K |
16:05 | 9.80 | 9.80 | 9.80 | 9.80 | 0.1K |
16:10 | 9.85 | 9.85 | 9.85 | 9.85 | 10.4K |
16:35 | 9.85 | 9.85 | 9.85 | 9.85 | 0.2K |
17:45 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0K |