Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:05 | 9.65 | 9.70 | 9.65 | 9.70 | 1.0K |
14:20 | 9.70 | 9.70 | 9.70 | 9.70 | 11.0K |
14:25 | 9.65 | 9.65 | 9.65 | 9.65 | 0.2K |
14:55 | 9.70 | 9.70 | 9.70 | 9.70 | 5.0K |
15:15 | 9.75 | 9.75 | 9.75 | 9.75 | 0.3K |
15:55 | 9.65 | 9.65 | 9.65 | 9.65 | 0.2K |
16:10 | 9.75 | 9.75 | 9.75 | 9.75 | 0.1K |
16:25 | 9.75 | 9.75 | 9.75 | 9.75 | 0.2K |
16:35 | 9.75 | 9.75 | 9.75 | 9.75 | 0.3K |
17:45 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0K |