Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
11:25 | 9.50 | 9.50 | 9.50 | 9.50 | 1.5K |
11:35 | 9.80 | 9.80 | 9.80 | 9.80 | 0.8K |
11:40 | 9.80 | 9.80 | 9.80 | 9.80 | 4.6K |
11:55 | 9.80 | 9.80 | 9.80 | 9.80 | 3.0K |
12:25 | 9.65 | 9.65 | 9.65 | 9.65 | 2.0K |
15:40 | 9.60 | 9.65 | 9.60 | 9.65 | 2.2K |
16:15 | 9.60 | 9.60 | 9.60 | 9.60 | 0.7K |
16:35 | 9.65 | 9.65 | 9.65 | 9.65 | 0.7K |
17:45 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |